0.050 +0.008 (+19.048%) | High |
Share Tr 0.000 |
Prev Close 0.042 |
1 Month High 0.245 |
Exer. Price 71.990 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.033 |
% I.V. 35.949 |
24/04/2024 09:36 {Block Trade}AIA (01299): 8.43m shares, or HK$417.29m
24/04/2024 08:45 Summary of listed companies announcements (6)
23/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
22/04/2024 09:31 {Hot Stocks}9 Blue Chips of price swing at 9:30am
22/04/2024 09:31 {Block Trade}AIA (01299): 2.06m shares, or HK$99.99m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24299 | GJ-AIA @EC2409B | 64.050 | 24/09/2024 | 0.090 | +0.017 | +23.288% | 2.704M | 1.384M | |
23017 | KS-AIA @EC2512A | 73.050 | 30/12/2025 | 0.050 | +0.005 | +11.111% | 1.658M | 43.760M | |
24139 | HS-AIA @EC2409C | 64.050 | 24/09/2024 | 0.081 | +0.013 | +19.118% | 1.559M | 11.656M | |
24468 | CT-AIA @EC2410B | 58.000 | 18/10/2024 | 0.224 | +0.031 | +16.062% | 1.486M | 190,000 | |
24200 | CT-AIA @EC2409B | 64.050 | 24/09/2024 | 0.086 | +0.015 | +21.127% | 446,804 | 9.060M | |
24351 | MS-AIA @EC2409C | 64.050 | 24/09/2024 | 0.085 | +0.016 | +23.188% | 443,148 | 2.158M | |
24305 | KS-AIA @EC2409A | 64.050 | 24/09/2024 | 0.098 | +0.019 | +24.051% | 319,380 | 50,000 | |
23912 | JP-AIA @EC2409A | 73.990 | 20/09/2024 | 0.037 | +0.005 | +15.625% | 270,990 | 48.034M | |
24103 | SG-AIA @EC2410A | 64.000 | 02/10/2024 | 0.086 | +0.012 | +16.216% | 254,352 | 10.528M | |
21698 | JP-AIA @EC2512A | 73.050 | 19/12/2025 | 0.061 | +0.006 | +10.909% | 246,000 | 6.150M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24471 | GJ-AIA @EP2410A | 38.950 | 16/10/2024 | 0.117 | -0.019 | -13.971% | 1.322M | 50,000 | |
24490 | BI-AIA @EP2502A | 38.000 | 27/02/2025 | 0.191 | -0.023 | -10.748% | 794,046 | 0.000 | |
23786 | HS-AIA @EP2410A | 47.950 | 18/10/2024 | 0.400 | -0.055 | -12.088% | 584,020 | 8,000 | |
24376 | CT-AIA @EP2410B | 39.000 | 23/10/2024 | 0.112 | -0.021 | -15.789% | 271,540 | 902,000 | |
20281 | MB-AIA @EP2407A | 49.880 | 03/07/2024 | 0.365 | -0.065 | -15.116% | 211,400 | 28,000 | |
20715 | BI-AIA @EP2406A | 49.900 | 27/06/2024 | 0.320 | -0.060 | -15.789% | 33,280 | 3.712M | |
24228 | CT-AIA @EP2410A | 43.000 | 23/10/2024 | 0.207 | -0.032 | -13.389% | 7,240 | 608,000 | |
24107 | MS-AIA @EP2410A | 46.990 | 30/10/2024 | 0.380 | -0.050 | -11.628% | 3,950 | 220,000 | |
24120 | DS-AIA @EP2410B | 41.000 | 08/10/2024 | 0.295 | -0.060 | -16.901% | 2,560 | 488,000 | |
24349 | JP-AIA @EP2410A | 40.440 | 31/10/2024 | 0.165 | -0.026 | -13.613% | 1,376 | 384,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53118 | JP#AIA RC2411A | 45.000 | 08/11/2024 | 0.052 | +0.009 | +20.930% | 538,366 | 25.828M | |
55386 | CT#AIA RC2412E | 41.950 | 02/12/2024 | 0.085 | +0.012 | +16.438% | 522,044 | 308,000 | |
54394 | SG#AIA RC2506B | 39.000 | 27/06/2025 | 0.111 | +0.011 | +11.000% | 243,958 | 30.050M | |
52986 | UB#AIA RC2411A | 45.000 | 28/11/2024 | 0.052 | +0.011 | +26.829% | 208,240 | 20.760M | |
54393 | SG#AIA RC2410H | 42.000 | 30/10/2024 | 0.081 | +0.011 | +15.714% | 182,396 | 13.228M | |
54423 | HS#AIA RC2411C | 43.000 | 04/11/2024 | 0.070 | +0.011 | +18.644% | 162,422 | 9.182M | |
67001 | HS#AIA RC2512A | 45.000 | 30/12/2025 | 0.052 | +0.011 | +26.829% | 143,990 | 29.322M | |
54172 | SG#AIA RC2506A | 45.000 | 27/06/2025 | 0.054 | +0.011 | +25.581% | 135,520 | 9.614M | |
54380 | BI#AIA RC2412C | 42.000 | 30/12/2024 | 0.086 | +0.010 | +13.158% | 89,766 | 598,000 | |
55591 | UB#AIA RC2410I | 46.500 | 30/10/2024 | 0.039 | +0.011 | +39.286% | 81,820 | 4.260M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55231 | SG#AIA RP2612A | 54.000 | 30/12/2026 | 0.046 | -0.011 | -19.298% | 365,572 | 29.986M | |
55387 | CT#AIA RP2412B | 55.850 | 02/12/2024 | 0.070 | -0.012 | -14.634% | 161,820 | 110,000 | |
55260 | UB#AIA RP2604A | 51.000 | 29/04/2026 | 0.015 | -0.013 | -46.429% | 137,480 | 15.480M | |
54026 | UB#AIA RP2410C | 59.000 | 03/10/2024 | 0.105 | -0.012 | -10.256% | 71,040 | 760,000 | |
54448 | UB#AIA RP2410D | 55.000 | 03/10/2024 | 0.061 | -0.013 | -17.568% | 29,840 | 3.940M | |
54333 | HS#AIA RP2412B | 60.000 | 30/12/2024 | 0.111 | -0.011 | -9.016% | 27,900 | 30,000 | |
54282 | SG#AIA RP2604A | 58.000 | 29/04/2026 | 0.081 | -0.013 | -13.830% | 16,710 | 1.066M | |
53009 | SG#AIA RP2603A | 62.000 | 30/03/2026 | 0.119 | -0.009 | -7.031% | 6,050 | 440,000 | |
54215 | JP#AIA RP2603A | 59.000 | 13/03/2026 | 0.090 | -0.012 | -11.765% | 4,630 | 124,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 10:27 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 10:27 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 10:27 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 10:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21994 | UB-HSI @EC2408A | 0.109 | 151.938M | |
23521 | UB-HSI @EP2410B | 0.076 | 151.542M | |
23262 | UB-HSI @EP2409B | 0.037 | 150.599M | |
24416 | JP-HSI @EP2409D | 0.080 | 123.264M | |
21015 | UBTENCT@EP2411A | 0.049 | 123.177M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.036 | +140.000% | |
19761 | HSCSOFT@EC2406A | 0.019 | +90.000% | |
22078 | MSLININ@EC2406A | 0.041 | +86.364% | |
10179 | GS-TSLA@RC2408A | 0.039 | +85.714% | |
23505 | CTLININ@EC2406A | 0.030 | +76.471% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.037 | -73.759% | |
22123 | UB-TQL @EC2410A | 0.011 | -63.333% | |
21112 | HS-TQL @EC2410A | 0.016 | -46.667% | |
19717 | JP-TQL @EC2410A | 0.014 | -46.154% | |
22666 | HSKUASO@EP2406B | 0.024 | -42.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.037 | 3.675B | |
21015 | UBTENCT@EP2411A | 0.049 | 2.519B | |
23173 | JP-HSI @EP2409B | 0.039 | 2.164B | |
23521 | UB-HSI @EP2410B | 0.076 | 1.928B | |
15133 | JP-HSI @EP2406A | 0.050 | 1.721B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.061 | 220.960M | |
55762 | UB#HSI RC2501J | 0.052 | 202.028M | |
55696 | GJ#HSI RC2509Z | 0.085 | 175.371M | |
61636 | JP#HSI RP2602D | 0.034 | 170.639M | |
64079 | UB#HSI RP2603B | 0.032 | 156.931M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69961 | UB#SMIC RC2412A | 0.029 | +61.111% | |
49566 | MS#NQ100RC2409B | 0.058 | +61.111% | |
49575 | SG#NQ100RC2409B | 0.061 | +56.410% | |
49610 | JP#NQ100RC2409D | 0.062 | +55.000% | |
55691 | CT#HSI RC2409R | 0.060 | +53.846% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55053 | JP#HSI RP2611V | 0.010 | -73.684% | |
55218 | GJ#HSI RP2605P | 0.010 | -72.973% | |
55027 | SG#HSI RP2603V | 0.010 | -72.222% | |
54992 | HS#HSI RP2604J | 0.010 | -72.222% | |
55127 | SG#HSI RP2602N | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55647 | UB#HSI RC2607H | 0.061 | 4.132B | |
55762 | UB#HSI RC2501J | 0.052 | 4.055B | |
61636 | JP#HSI RP2602D | 0.034 | 4.009B | |
64079 | UB#HSI RP2603B | 0.032 | 3.494B | |
52574 | UB#HSI RP2509T | 0.049 | 2.834B |