0.108 -0.016 (-12.903%) | High 0.113 |
Share Tr 2.320M |
Prev Close 0.124 |
1 Month High 0.186 |
Exer. Price 16,782.000 |
Break 1M Lo 0.102 |
Turnover 244,940 |
Open 0.110 |
1 Month Low 0.112 |
% I.V. 21.743 |
19/04/2024 13:40 {Block Trade}MEITUAN-W (03690): 801k shares, or HK$75.41m
19/04/2024 13:04 {Hot Stocks}CG SERVICES(06098) quoted at HK$4.41, up 2.6%
19/04/2024 13:01 {Block Trade}Trading session block trades at 1:00pm
19/04/2024 11:59 {Block Trade}AIA (01299): 970k shares, or HK$45.61m
19/04/2024 11:32 {Hot Stocks}OOIL(00316) quoted at HK$102.8, up 5.1%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21700 | JP-HSI @EC2408A | 17,400.000 | 29/08/2024 | 0.067 | -0.009 | -11.842% | 182.289M | 97.930M | |
24022 | UB-HSI @EC2409B | 17,909.000 | 27/09/2024 | 0.068 | -0.006 | -8.108% | 155.096M | 25.950M | |
21994 | UB-HSI @EC2408A | 17,487.000 | 29/08/2024 | 0.064 | -0.007 | -9.859% | 152.374M | 19.620M | |
21633 | JP-HSI @EC2407B | 17,000.000 | 30/07/2024 | 0.062 | -0.009 | -12.676% | 119.657M | 152.940M | |
22476 | SG-HSI @EC2407B | 17,450.000 | 30/07/2024 | 0.046 | -0.008 | -14.815% | 90.371M | 168.530M | |
22640 | SG-HSI @EC2407C | 17,085.000 | 30/07/2024 | 0.058 | -0.010 | -14.706% | 57.183M | 20.620M | |
23958 | HS-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.066 | -0.009 | -12.000% | 56.320M | 3.390M | |
21872 | HS-HSI @EC2407B | 17,085.000 | 30/07/2024 | 0.055 | -0.010 | -15.385% | 46.452M | 27.620M | |
23987 | JP-HSI @EC2409B | 17,900.000 | 27/09/2024 | 0.066 | -0.009 | -12.000% | 32.503M | 38.660M | |
24043 | BI-HSI @EC2409A | 17,909.000 | 27/09/2024 | 0.070 | -0.013 | -15.663% | 13.486M | 2.540M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22441 | JP-HSI @EP2406D | 15,542.000 | 27/06/2024 | 0.078 | +0.014 | +21.875% | 260.944M | 44.590M | |
23176 | JP-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.059 | +0.009 | +18.000% | 243.878M | 55.300M | |
23140 | UB-HSI @EP2408A | 14,428.000 | 29/08/2024 | 0.056 | +0.007 | +14.286% | 155.960M | 44.210M | |
23262 | UB-HSI @EP2409B | 14,217.000 | 27/09/2024 | 0.068 | +0.009 | +15.254% | 152.416M | 16.960M | |
15133 | JP-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.106 | +0.016 | +17.778% | 55.860M | 40.640M | |
14129 | HS-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.103 | +0.015 | +17.045% | 9.407M | 9.630M | |
22626 | HS-HSI @EP2406C | 15,542.000 | 27/06/2024 | 0.075 | +0.014 | +22.951% | 7.427M | 10.680M | |
22256 | HU-HSI @EP2412A | 15,400.000 | 30/12/2024 | 0.185 | +0.014 | +8.187% | 6.137M | 40,000 | |
15179 | UB-HSI @EP2406A | 16,000.000 | 27/06/2024 | 0.101 | +0.016 | +18.824% | 3.339M | 18.510M | |
22544 | UB-HSI @EP2406D | 15,542.000 | 27/06/2024 | 0.077 | +0.015 | +24.194% | 2.087M | 15.140M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69892 | UB#HSI RC2609F | 15,750.000 | 29/09/2026 | 0.048 | -0.018 | -27.273% | 273.752M | 1.710M | |
69927 | JP#HSI RC2610S | 15,800.000 | 29/10/2026 | 0.044 | -0.018 | -29.032% | 240.696M | 82.460M | |
69891 | UB#HSI RC2609B | 15,879.000 | 29/09/2026 | 0.037 | -0.017 | -31.481% | 233.115M | 3.330M | |
69848 | SG#HSI RC2509Y | 15,868.000 | 29/09/2025 | 0.040 | -0.019 | -32.203% | 214.846M | 880,000 | |
50861 | GJ#HSI RC2410P | 15,850.000 | 30/10/2024 | 0.040 | -0.019 | -32.203% | 118.765M | 4.970M | |
69844 | SG#HSI RC2507O | 15,748.000 | 30/07/2025 | 0.049 | -0.020 | -28.986% | 111.423M | 3.610M | |
69901 | CT#HSI RC2407N | 15,778.000 | 30/07/2024 | 0.047 | -0.017 | -26.563% | 73.262M | 3.720M | |
53345 | HU#HSI RC2612M | 15,700.000 | 30/12/2026 | 0.054 | -0.019 | -26.027% | 62.775M | 1.820M | |
50004 | BI#HSI RC2409B | 15,800.000 | 27/09/2024 | 0.044 | -0.020 | -31.250% | 51.519M | 9.690M | |
50082 | HU#HSI RC2409A | 15,900.000 | 27/09/2024 | 0.035 | -0.018 | -33.962% | 39.661M | 4.100M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55461 | SG#HSI RP2603A | 16,500.000 | 30/03/2026 | 0.043 | 0.000 | 0.000% | 238.706M | 0.000 | |
55486 | UB#HSI RP2611M | 16,400.000 | 27/11/2026 | 0.031 | 0.000 | 0.000% | 219.343M | 0.000 | |
55511 | JP#HSI RP2604K | 16,400.000 | 29/04/2026 | 0.033 | 0.000 | 0.000% | 188.395M | 0.000 | |
55440 | HS#HSI RP2611Z | 16,500.000 | 27/11/2026 | 0.041 | 0.000 | 0.000% | 141.059M | 0.000 | |
55489 | UB#HSI RP2608T | 16,550.000 | 28/08/2026 | 0.048 | 0.000 | 0.000% | 121.164M | 0.000 | |
55474 | GJ#HSI RP2605L | 16,500.000 | 28/05/2026 | 0.043 | 0.000 | 0.000% | 120.144M | 0.000 | |
55530 | CT#HSI RP2604N | 16,450.000 | 29/04/2026 | 0.034 | 0.000 | 0.000% | 107.559M | 0.000 | |
55391 | BI#HSI RP2412R | 16,400.000 | 30/12/2024 | 0.035 | 0.000 | 0.000% | 87.898M | 0.000 | |
55420 | HU#HSI RP2611P | 16,500.000 | 27/11/2026 | 0.040 | 0.000 | 0.000% | 81.203M | 0.000 | |
55508 | JP#HSI RP2605C | 16,550.000 | 28/05/2026 | 0.048 | 0.000 | 0.000% | 66.953M | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 13:46 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 13:46 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 13:46 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 13:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.081 | 261.419M | |
23176 | JP-HSI @EP2408A | 0.060 | 243.982M | |
21700 | JP-HSI @EC2408A | 0.064 | 182.468M | |
23140 | UB-HSI @EP2408A | 0.058 | 156.108M | |
24022 | UB-HSI @EC2409B | 0.065 | 155.446M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.028 | +133.333% | |
10012 | UB-N225@EP2406A | 0.018 | +80.000% | |
21339 | SGXIAMI@EP2405A | 0.030 | +76.471% | |
22077 | MS-AAC @EP2407A | 0.037 | +76.190% | |
17964 | MSLIAUT@EP2405A | 0.028 | +75.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.026 | -61.765% | |
20880 | BIXIAMI@EC2405A | 0.024 | -61.290% | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
20967 | MSXIAMI@EC2405A | 0.025 | -57.627% | |
15792 | MBXIAMI@EC2405A | 0.033 | -50.746% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.060 | 3.999B | |
22441 | JP-HSI @EP2406D | 0.081 | 3.218B | |
21700 | JP-HSI @EC2408A | 0.064 | 2.849B | |
23140 | UB-HSI @EP2408A | 0.058 | 2.687B | |
24022 | UB-HSI @EC2409B | 0.065 | 2.578B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.043 | 274.895M | |
69927 | JP#HSI RC2610S | 0.039 | 241.466M | |
55461 | SG#HSI RP2603A | 0.048 | 240.960M | |
69891 | UB#HSI RC2609B | 0.032 | 233.753M | |
55486 | UB#HSI RP2611M | 0.037 | 223.206M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.057 | +103.571% | |
55310 | HS#HSI RP2611D | 0.058 | +100.000% | |
55346 | UB#HSI RP2611F | 0.056 | +100.000% | |
55362 | SG#HSI RP2602B | 0.058 | +100.000% | |
55323 | BP#HSI RP2601W | 0.057 | +90.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69892 | UB#HSI RC2609F | 0.043 | 6.679B | |
69891 | UB#HSI RC2609B | 0.033 | 6.548B | |
69848 | SG#HSI RC2509Y | 0.035 | 6.339B | |
55486 | UB#HSI RP2611M | 0.036 | 6.047B | |
69927 | JP#HSI RC2610S | 0.040 | 5.930B |