0.310 +0.015 (+5.085%) | High 0.300 |
Share Tr 50,000 |
Prev Close 0.295 |
1 Month High 0.300 |
Exer. Price 75.000 |
Low 0.295 |
Turnover 14,875 |
Open 0.295 |
1 Month Low 0.244 |
% I.V. 21.243 |
16/04/2024 08:45 Summary of listed companies announcements (4)
22/03/2024 08:45 Summary of listed companies announcements (4)
21/03/2024 08:45 Summary of listed companies announcements (4)
14/03/2024 08:45 Summary of listed companies announcements (4)
12/03/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24020 | DS-CMOB@EC2409A | 75.450 | 24/09/2024 | 0.130 | +0.005 | +4.000% | 12.545M | 1.690M | |
24474 | GJ-CMOB@EC2412A | 76.930 | 19/12/2024 | 0.208 | +0.005 | +2.463% | 10.281M | 0.000 | |
22254 | KS-CMOB@EC2808A | 138.880 | 08/08/2028 | 0.182 | +0.004 | +2.247% | 4.498M | 1.105M | |
22260 | HU-CMOB@EC2410A | 69.990 | 02/10/2024 | 0.210 | +0.013 | +6.599% | 3.460M | 14.435M | |
21709 | KS-CMOB@EC2406A | 70.280 | 28/06/2024 | 0.173 | +0.006 | +3.593% | 2.586M | 1.190M | |
23919 | CT-CMOB@EC2412A | 76.930 | 19/12/2024 | 0.158 | +0.002 | +1.282% | 2.165M | 115,000 | |
21385 | MB-CMOB@EC2412A | 69.990 | 24/12/2024 | 0.405 | +0.025 | +6.579% | 1.666M | 0.000 | |
24226 | CT-CMOB@EC2409B | 70.040 | 24/09/2024 | 0.248 | +0.008 | +3.333% | 1.616M | 530,000 | |
22233 | KS-CMOB@EC2412A | 76.880 | 30/12/2024 | 0.245 | +0.009 | +3.814% | 1.141M | 545,000 | |
19890 | HS-CMOB@EC2406A | 72.000 | 27/06/2024 | 0.090 | +0.003 | +3.448% | 1.090M | 3.295M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24492 | DS-CMOB@EP2501A | 57.830 | 21/01/2025 | 0.098 | -0.006 | -5.769% | 5.737M | 390,000 | |
24206 | HS-CMOB@EP2409B | 56.950 | 24/09/2024 | 0.034 | -0.004 | -10.526% | 1.390M | 5.320M | |
24624 | SG-CMOB@EP2501A | 57.830 | 21/01/2025 | 0.100 | 0.000 | 0.000% | 406,180 | 0.000 | |
24101 | SG-CMOB@EP2410A | 57.000 | 02/10/2024 | 0.041 | -0.003 | -6.818% | 45,005 | 5.030M | |
24086 | CT-CMOB@EP2410A | 57.000 | 23/10/2024 | 0.045 | -0.004 | -8.163% | 24,800 | 820,000 | |
24534 | UB-CMOB@EP2501A | 57.830 | 21/01/2025 | 0.090 | 0.000 | 0.000% | 8,850 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53233 | UB#C MOBRC2412A | 65.000 | 18/12/2024 | 0.046 | +0.001 | +2.222% | 722,820 | 17.365M | |
55158 | UB#C MOBRC2410C | 60.000 | 10/10/2024 | 0.089 | +0.004 | +4.706% | 571,175 | 15.015M | |
69064 | BP#C MOBRC2411M | 65.000 | 28/11/2024 | 0.050 | +0.002 | +4.167% | 519,850 | 1.900M | |
68068 | UB#C MOBRC2410Q | 64.000 | 29/10/2024 | 0.052 | +0.002 | +4.000% | 406,515 | 30.165M | |
54312 | UB#C MOBRC2411A | 56.000 | 15/11/2024 | 0.129 | +0.003 | +2.381% | 219,200 | 6.275M | |
53592 | UB#C MOBRC2412C | 66.000 | 20/12/2024 | 0.038 | +0.002 | +5.556% | 178,685 | 13.485M | |
55168 | UB#C MOBRC2410D | 58.000 | 21/10/2024 | 0.108 | +0.004 | +3.846% | 176,245 | 8.950M | |
59174 | CT#C MOBRC2411A | 55.000 | 01/11/2024 | 0.139 | +0.003 | +2.206% | 104,000 | 65,000 | |
65019 | SG#C MOBRC2412A | 62.000 | 30/12/2024 | 0.074 | +0.003 | +4.225% | 98,510 | 14.320M | |
68305 | SG#C MOBRC2410G | 64.000 | 25/10/2024 | 0.053 | +0.003 | +6.000% | 94,920 | 14.065M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51832 | CT#C MOBRP2407B | 75.600 | 03/07/2024 | 0.069 | -0.003 | -4.167% | 240,985 | 2.865M | |
51860 | UB#C MOBRP2412A | 73.000 | 19/12/2024 | 0.040 | -0.003 | -6.977% | 181,790 | 3.245M | |
68303 | SG#C MOBRP2504B | 78.000 | 30/04/2025 | 0.092 | -0.003 | -3.158% | 96,580 | 1.530M | |
65266 | SG#C MOBRP2407A | 74.000 | 03/07/2024 | 0.052 | -0.004 | -7.143% | 82,090 | 1.930M | |
68582 | HS#C MOBRP2504A | 78.000 | 29/04/2025 | 0.095 | -0.003 | -3.061% | 75,885 | 105,000 | |
55564 | HS#C MOBRP2411A | 74.000 | 04/11/2024 | 0.055 | -0.004 | -6.780% | 5,200 | 400,000 | |
65059 | UB#C MOBRP2407C | 79.000 | 08/07/2024 | 0.109 | -0.003 | -2.679% | 3,210 | 340,000 | |
55840 | SG#C MOBRP2504C | 82.000 | 28/04/2025 | 0.134 | 0.000 | 0.000% | 2,700 | 0.000 | |
55883 | UB#C MOBRP2504A | 82.000 | 07/04/2025 | 0.138 | 0.000 | 0.000% | 1,390 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 16:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 16:00 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 16:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 16:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.076 | 256.599M | |
22350 | JP-HSI @EP2406C | 0.056 | 156.724M | |
23262 | UB-HSI @EP2409B | 0.033 | 153.092M | |
21994 | UB-HSI @EC2408A | 0.122 | 152.617M | |
24416 | JP-HSI @EP2409D | 0.070 | 127.305M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.040 | +300.000% | |
21957 | HSSENTM@EC2409A | 0.038 | +137.500% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
22529 | MS-COVS@EC2407A | 0.028 | +100.000% | |
20812 | SG-HKEX@EC2407A | 0.020 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
21112 | HS-TQL @EC2410A | 0.015 | -50.000% | |
21945 | UB-HKEX@EP2406A | 0.018 | -48.571% | |
21993 | MS-HKEX@EP2406A | 0.018 | -47.059% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.033 | 4.281B | |
23838 | JP-HSI @EP2407C | 0.076 | 3.567B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.727B | |
22350 | JP-HSI @EP2406C | 0.056 | 2.667B | |
22072 | SG-HSI @EP2406B | 0.028 | 2.468B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.074 | 289.485M | |
60860 | UB#HSI RP2610I | 0.051 | 264.104M | |
55886 | UB#HSI RC2609T | 0.073 | 253.843M | |
55847 | HS#HSI RC2607E | 0.073 | 246.724M | |
55887 | UB#HSI RC2501G | 0.055 | 234.941M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.027 | +58.824% | |
50831 | SG#TENCTRP2603A | 0.024 | +50.000% | |
51035 | BP#TENCTRP2411N | 0.032 | +45.455% | |
54946 | UB#BYD RC2608A | 0.029 | +45.000% | |
49637 | JP#NQ100RP2512E | 0.037 | +37.037% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60860 | UB#HSI RP2610I | 0.051 | 5.745B | |
60857 | UB#HSI RP2610G | 0.037 | 5.553B | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
55887 | UB#HSI RC2501G | 0.055 | 4.593B |