0.187 +0.001 (+0.538%) | High |
Share Tr 0.000 |
Prev Close 0.186 |
1 Month High 0.182 |
Exer. Price 57.880 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.168 |
% I.V. 20.125 |
22/03/2024 08:45 Summary of listed companies announcements (4)
21/03/2024 08:45 Summary of listed companies announcements (4)
14/03/2024 08:45 Summary of listed companies announcements (4)
12/03/2024 08:45 Summary of listed companies announcements (3)
05/03/2024 08:45 Summary of listed companies announcements (2)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20913 | DS-CMOB@EC2406A | 72.050 | 20/06/2024 | 0.061 | -0.003 | -4.688% | 10.888M | 16.215M | |
22646 | GJ-CMOB@EC2406B | 72.050 | 20/06/2024 | 0.064 | -0.007 | -9.859% | 5.077M | 2.235M | |
22254 | KS-CMOB@EC2808A | 138.880 | 08/08/2028 | 0.139 | +0.003 | +2.206% | 3.260M | 1.155M | |
20933 | BP-CMOB@EC2501A | 70.000 | 03/01/2025 | 0.244 | -0.011 | -4.314% | 781,470 | 1.440M | |
21709 | KS-CMOB@EC2406A | 70.280 | 28/06/2024 | 0.101 | -0.004 | -3.810% | 664,575 | 3.305M | |
22004 | BP-CMOB@EC2410A | 67.000 | 03/10/2024 | 0.230 | -0.009 | -3.766% | 655,085 | 2.410M | |
21385 | MB-CMOB@EC2412A | 69.990 | 24/12/2024 | 0.300 | -0.005 | -1.639% | 484,200 | 15,000 | |
22260 | HU-CMOB@EC2410A | 69.990 | 02/10/2024 | 0.130 | -0.003 | -2.256% | 382,540 | 14.890M | |
21290 | BI-CMOB@EC2406A | 70.000 | 03/06/2024 | 0.110 | -0.005 | -4.348% | 355,140 | 2.680M | |
20929 | SG-CMOB@EC2406A | 72.050 | 20/06/2024 | 0.055 | -0.003 | -5.172% | 277,300 | 3.500M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22562 | DS-CMOB@EP2406A | 56.850 | 25/06/2024 | 0.033 | +0.001 | +3.125% | 5.673M | 530,000 | |
22479 | SG-CMOB@EP2406A | 56.830 | 25/06/2024 | 0.025 | -0.001 | -3.846% | 4.768M | 2.405M | |
20648 | GJ-CMOB@EP2406A | 56.830 | 25/06/2024 | 0.037 | +0.001 | +2.778% | 1.754M | 220,000 | |
23117 | HS-CMOB@EP2409A | 55.000 | 27/09/2024 | 0.062 | -0.001 | -1.587% | 529,670 | 2.105M | |
22364 | SG-CMOB@EP2408A | 53.400 | 22/08/2024 | 0.021 | -0.002 | -8.696% | 21,000 | 6.805M | |
23291 | UB-CMOB@EP2408A | 56.380 | 19/08/2024 | 0.047 | +0.001 | +2.174% | 11,250 | 150,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68068 | UB#C MOBRC2410Q | 64.000 | 29/10/2024 | 0.027 | -0.002 | -6.897% | 500,685 | 47.225M | |
59909 | UB#C MOBRC2410N | 61.000 | 16/10/2024 | 0.050 | -0.001 | -1.961% | 392,445 | 26.545M | |
55040 | UB#C MOBRC2410B | 59.000 | 18/10/2024 | 0.068 | +0.001 | +1.493% | 249,985 | 9.910M | |
54312 | UB#C MOBRC2411A | 56.000 | 15/11/2024 | 0.095 | -0.001 | -1.042% | 225,950 | 22.155M | |
53894 | UB#C MOBRC2410A | 57.000 | 25/10/2024 | 0.085 | -0.001 | -1.163% | 196,590 | 43.900M | |
58255 | HS#C MOBRC2509A | 45.000 | 29/09/2025 | 0.178 | -0.003 | -1.657% | 178,000 | 36.520M | |
63454 | HS#C MOBRC2410H | 56.000 | 30/10/2024 | 0.096 | -0.001 | -1.031% | 175,075 | 470,000 | |
67935 | UB#C MOBRC2411D | 62.000 | 01/11/2024 | 0.043 | +0.001 | +2.381% | 147,120 | 27.045M | |
63916 | HS#C MOBRC2410I | 54.000 | 28/10/2024 | 0.113 | -0.001 | -0.877% | 120,900 | 2.000M | |
55168 | UB#C MOBRC2410D | 58.000 | 21/10/2024 | 0.076 | -0.001 | -1.299% | 116,280 | 25.045M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51860 | UB#C MOBRP2412A | 73.000 | 19/12/2024 | 0.082 | 0.000 | 0.000% | 112,180 | 640,000 | |
65266 | SG#C MOBRP2407A | 74.000 | 03/07/2024 | 0.089 | +0.001 | +1.136% | 99,860 | 1.340M | |
51247 | CT#C MOBRP2407A | 70.000 | 03/07/2024 | 0.043 | +0.003 | +7.500% | 90,120 | 7.975M | |
65059 | UB#C MOBRP2407C | 79.000 | 08/07/2024 | 0.145 | +0.002 | +1.399% | 59,780 | 20,000 | |
68151 | SG#C MOBRP2504A | 70.000 | 29/04/2025 | 0.041 | -0.003 | -6.818% | 58,950 | 1.785M | |
65058 | UB#C MOBRP2407B | 76.000 | 04/07/2024 | 0.110 | +0.001 | +0.917% | 42,700 | 225,000 | |
68582 | HS#C MOBRP2504A | 78.000 | 29/04/2025 | 0.128 | +0.001 | +0.787% | 35,030 | 10,000 | |
55775 | UB#C MOBRP2404B | 73.000 | 05/04/2024 | 0.070 | +0.002 | +2.941% | 8,300 | 85,000 | |
51832 | CT#C MOBRP2407B | 75.600 | 03/07/2024 | 0.105 | +0.001 | +0.962% | 5,050 | 1.660M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/03/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/03/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 29/03/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.062 | 199.639M | |
21700 | JP-HSI @EC2408A | 0.098 | 196.986M | |
21921 | UB-HSI @EC2407B | 0.090 | 169.417M | |
23517 | UB-HSI @EC2407C | 0.074 | 158.637M | |
23140 | UB-HSI @EP2408A | 0.048 | 158.515M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22062 | UB-NWD @EC2407A | 0.070 | +400.000% | |
21504 | UBMTUAN@EC2406D | 0.030 | +87.500% | |
22547 | KSJDCOM@EC2406A | 0.056 | +86.667% | |
20593 | JPJDCOM@EC2405A | 0.020 | +81.818% | |
21499 | HUMTUAN@EC2406B | 0.054 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
15816 | MS-KECL@EC2404A | 0.010 | -44.444% | |
21193 | MSLIAUT@EC2406A | 0.010 | -33.333% | |
19051 | BPKUASO@EC2407A | 0.010 | -33.333% | |
23496 | HSPETCH@EP2408A | 0.047 | -32.857% | |
23180 | CT-CCB @EC2405B | 0.068 | -32.673% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.048 | 2.945B | |
22441 | JP-HSI @EP2406D | 0.062 | 2.822B | |
23262 | UB-HSI @EP2409B | 0.058 | 2.419B | |
23517 | UB-HSI @EC2407C | 0.074 | 2.406B | |
22476 | SG-HSI @EC2407B | 0.074 | 2.252B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53433 | SG#HSI RC2608L | 0.053 | 219.193M | |
51562 | UB#HSI RC2607Q | 0.053 | 217.046M | |
52747 | UB#HSI RC2612F | 0.032 | 208.251M | |
53422 | SG#HSI RP2502J | 0.035 | 175.950M | |
54067 | JP#HSI RP2605F | 0.010 | 146.643M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53062 | SG#HSI RC2608X | 0.031 | +138.462% | |
53303 | JP#MTUANRC2409V | 0.115 | +134.694% | |
51941 | BP#HSI RC2612Z | 0.037 | +131.250% | |
68128 | JP#ALIBARC2407K | 0.036 | +125.000% | |
52148 | UB#HSI RC2607H | 0.031 | +121.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61236 | MS#MTUANRP2503B | 0.017 | -80.899% | |
61648 | JP#MTUANRP2410D | 0.023 | -76.289% | |
53385 | HS#HSI RP2611I | 0.010 | -72.973% | |
53549 | UB#HSI RP2610N | 0.010 | -71.429% | |
53417 | SG#HSI RP2601M | 0.010 | -69.697% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51562 | UB#HSI RC2607Q | 0.053 | 5.354B | |
53433 | SG#HSI RC2608L | 0.053 | 5.281B | |
53422 | SG#HSI RP2502J | 0.035 | 5.007B | |
52747 | UB#HSI RC2612F | 0.032 | 4.592B | |
53549 | UB#HSI RP2610N | 0.010 | 4.111B |