0.103 +0.026 (+33.766%) | High 0.103 |
Share Tr 1.300M |
Prev Close 0.077 |
1 Month High 0.117 |
Exer. Price 41.000 |
Low 0.103 |
Turnover 133,900 |
Open 0.103 |
1 Month Low 0.039 |
% I.V. 41.800 |
24/04/2024 11:02 {Hot Stocks}PING AN(02318) quoted at HK$33.95, up 2.9%
24/04/2024 08:45 Summary of listed companies announcements (9)
23/04/2024 15:35 {Hot Stocks}PING AN(02318) quoted at HK$33.05, up 3.1%
23/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
22/04/2024 09:31 {Hot Stocks}9 Blue Chips of price swing at 9:30am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23052 | JPPINAN@EC2407B | 33.930 | 15/07/2024 | 0.207 | +0.057 | +38.000% | 12.677M | 11.785M | |
24545 | HUPINAN@EC2411A | 40.050 | 26/11/2024 | 0.166 | +0.025 | +17.730% | 11.781M | 0.000 | |
24134 | JPPINAN@EC2409C | 41.050 | 20/09/2024 | 0.104 | +0.023 | +28.395% | 10.576M | 0.000 | |
24089 | CTPINAN@EC2410A | 38.740 | 07/10/2024 | 0.148 | +0.037 | +33.333% | 4.668M | 220,000 | |
23035 | MSPINAN@EC2407A | 33.930 | 15/07/2024 | 0.205 | +0.062 | +43.357% | 3.942M | 8.945M | |
24583 | CIPINAN@EC2411A | 35.000 | 28/11/2024 | 0.320 | 0.000 | 0.000% | 3.627M | 0.000 | |
24484 | HSPINAN@EC2410A | 36.850 | 24/10/2024 | 0.219 | 0.000 | 0.000% | 2.902M | 0.000 | |
23983 | HUPINAN@EC2412A | 45.050 | 19/12/2024 | 0.110 | +0.022 | +25.000% | 2.871M | 0.000 | |
23018 | KSPINAN@EC2410A | 38.000 | 03/10/2024 | 0.165 | +0.044 | +36.364% | 2.268M | 1.970M | |
21753 | CTPINAN@EC2407A | 38.000 | 23/07/2024 | 0.099 | +0.031 | +45.588% | 2.171M | 2.480M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22122 | HUPINAN@EP2407A | 28.830 | 26/07/2024 | 0.075 | -0.029 | -27.885% | 3.672M | 1.775M | |
21744 | HSPINAN@EP2407B | 29.280 | 30/07/2024 | 0.093 | -0.035 | -27.344% | 2.460M | 275,000 | |
22964 | GJPINAN@EP2407B | 27.330 | 09/07/2024 | 0.034 | -0.019 | -35.849% | 2.380M | 4.005M | |
23558 | UBPINAN@EP2407B | 29.230 | 23/07/2024 | 0.084 | -0.034 | -28.814% | 625,380 | 40,000 | |
21693 | JPPINAN@EP2407A | 29.920 | 31/07/2024 | 0.109 | -0.043 | -28.289% | 492,985 | 250,000 | |
24288 | MSPINAN@EP2410A | 30.000 | 21/10/2024 | 0.213 | -0.047 | -18.077% | 440,000 | 185,000 | |
22090 | CTPINAN@EP2407A | 27.330 | 09/07/2024 | 0.038 | -0.017 | -30.909% | 254,360 | 6.430M | |
21659 | MBPINAN@EP2408A | 28.880 | 02/08/2024 | 0.093 | -0.033 | -26.190% | 236,800 | 515,000 | |
21923 | UBPINAN@EP2407A | 27.380 | 16/07/2024 | 0.042 | -0.021 | -33.333% | 155,110 | 415,000 | |
22095 | JPPINAN@EP2407B | 27.330 | 09/07/2024 | 0.038 | -0.022 | -36.667% | 123,905 | 1.750M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55649 | UB#PINANRC2511A | 30.500 | 03/11/2025 | 0.035 | +0.010 | +40.000% | 566,175 | 16.470M | |
59341 | SG#PINANRC2412A | 28.500 | 31/12/2024 | 0.055 | +0.013 | +30.952% | 556,790 | 40.570M | |
62247 | JP#PINANRC2410B | 29.000 | 18/10/2024 | 0.047 | +0.010 | +27.027% | 453,410 | 6.575M | |
68778 | UB#PINANRC2510C | 29.000 | 23/10/2025 | 0.045 | +0.011 | +32.353% | 412,025 | 19.580M | |
63555 | CT#PINANRC2411B | 29.250 | 01/11/2024 | 0.048 | +0.011 | +29.730% | 375,125 | 6.780M | |
62173 | SG#PINANRC2411E | 27.000 | 28/11/2024 | 0.067 | +0.012 | +21.818% | 358,760 | 15.040M | |
63303 | JP#PINANRC2411A | 28.000 | 08/11/2024 | 0.057 | +0.012 | +26.667% | 329,185 | 13.495M | |
67072 | SG#PINANRC2510A | 24.000 | 31/10/2025 | 0.089 | +0.011 | +14.103% | 325,405 | 3.500M | |
61866 | HS#PINANRC2510C | 26.000 | 30/10/2025 | 0.067 | +0.011 | +19.643% | 174,770 | 46.820M | |
67689 | SG#PINANRC2511A | 22.500 | 27/11/2025 | 0.102 | +0.009 | +9.677% | 134,790 | 15.690M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52746 | UB#PINANRP2501A | 37.500 | 20/01/2025 | 0.043 | -0.016 | -27.119% | 385,995 | 1.520M | |
59208 | UB#PINANRP2410B | 40.000 | 23/10/2024 | 0.075 | -0.014 | -15.730% | 180,210 | 0.000 | |
61292 | HS#PINANRP2512A | 42.000 | 30/12/2025 | 0.095 | -0.013 | -12.037% | 83,265 | 270,000 | |
53392 | HS#PINANRP2411A | 38.000 | 28/11/2024 | 0.051 | -0.018 | -26.087% | 72,245 | 25,000 | |
63208 | CT#PINANRP2407A | 38.700 | 03/07/2024 | 0.060 | -0.013 | -17.808% | 69,650 | 3.670M | |
54848 | SG#PINANRP2504B | 36.000 | 29/04/2025 | 0.025 | -0.016 | -39.024% | 67,215 | 8.045M | |
55608 | CT#PINANRP2412B | 34.500 | 02/12/2024 | 0.021 | -0.008 | -27.586% | 47,750 | 0.000 | |
51495 | JP#PINANRP2411A | 38.000 | 08/11/2024 | 0.051 | -0.016 | -23.881% | 43,235 | 20,000 | |
50588 | JP#PINANRP2503A | 50.000 | 14/03/2025 | 0.168 | -0.014 | -7.692% | 17,000 | 1.440M | |
61442 | SG#PINANRP2410B | 39.000 | 30/10/2024 | 0.063 | -0.014 | -18.182% | 13,920 | 60,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 17:24 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 17:24 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 17:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.077 | 189.323M | |
23987 | JP-HSI @EC2409B | 0.121 | 182.273M | |
23521 | UB-HSI @EP2410B | 0.073 | 155.932M | |
23262 | UB-HSI @EP2409B | 0.035 | 153.840M | |
21994 | UB-HSI @EC2408A | 0.117 | 153.023M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.038 | +153.333% | |
21949 | HULININ@EC2406A | 0.047 | +135.000% | |
21812 | BPKUASO@EC2407B | 0.046 | +130.000% | |
22078 | MSLININ@EC2406A | 0.047 | +113.636% | |
23505 | CTLININ@EC2406A | 0.036 | +111.765% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.042 | -70.213% | |
22435 | UBKUASO@EP2406B | 0.020 | -53.488% | |
22666 | HSKUASO@EP2406B | 0.021 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.020 | -50.000% | |
22123 | UB-TQL @EC2410A | 0.015 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.035 | 3.765B | |
15179 | UB-HSI @EP2406A | 0.042 | 3.402B | |
21015 | UBTENCT@EP2411A | 0.048 | 2.586B | |
24416 | JP-HSI @EP2409D | 0.077 | 2.356B | |
23173 | JP-HSI @EP2409B | 0.037 | 2.184B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.069 | 260.752M | |
55744 | HS#HSI RC2607S | 0.078 | 247.572M | |
52574 | UB#HSI RP2509T | 0.033 | 218.706M | |
55762 | UB#HSI RC2501J | 0.058 | 210.836M | |
61636 | JP#HSI RP2602D | 0.019 | 187.763M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49575 | SG#NQ100RC2409B | 0.071 | +82.051% | |
69961 | UB#SMIC RC2412A | 0.032 | +77.778% | |
55691 | CT#HSI RC2409R | 0.069 | +76.923% | |
55669 | HS#HSI RC2607H | 0.070 | +75.000% | |
55624 | SG#HSI RC2609K | 0.071 | +73.171% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52468 | HS#HSI RP2611V | 0.010 | -79.167% | |
52477 | JP#HSI RP2611K | 0.010 | -79.167% | |
52557 | CT#HSI RP2505C | 0.010 | -79.167% | |
52543 | HU#HSI RP2611Q | 0.010 | -78.723% | |
54855 | GJ#HSI RP2605A | 0.010 | -78.723% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61455 | CT#HSI RP2611G | 0.020 | 5.319B | |
61636 | JP#HSI RP2602D | 0.019 | 4.727B | |
55647 | UB#HSI RC2607H | 0.069 | 4.722B | |
52574 | UB#HSI RP2509T | 0.033 | 4.680B | |
55762 | UB#HSI RC2501J | 0.058 | 4.212B |