0.069 -0.003 (-4.167%) | High 0.069 |
Share Tr 6.720M |
Prev Close 0.072 |
1 Month High 0.108 |
Exer. Price 23.630 |
Low 0.067 |
Turnover 451,520 |
Open 0.067 |
1 Month Low 0.066 |
% I.V. 53.447 |
16/04/2024 14:35 {Hot Stocks}2 listed firms see price swing at 2:34pm
15/04/2024 10:28 {Hot Stocks}SMIC(00981) quoted at HK$14.6, up 3%
11/04/2024 08:45 Summary of listed companies announcements (3)
10/04/2024 08:45 Summary of listed companies announcements (2)
09/04/2024 14:22 {Hot Stocks}SMIC(00981) quoted at HK$14.94, up 2.9%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22966 | GJ-SMIC@EC2411A | 19.830 | 21/11/2024 | 0.082 | -0.004 | -4.651% | 1.602M | 3.625M | |
23267 | CT-SMIC@EC2410A | 16.990 | 23/10/2024 | 0.127 | -0.007 | -5.224% | 817,270 | 4.950M | |
23532 | KS-SMIC@EC2411A | 19.830 | 21/11/2024 | 0.080 | -0.004 | -4.762% | 764,900 | 5.215M | |
23165 | BI-SMIC@EC2410A | 17.000 | 30/10/2024 | 0.126 | -0.004 | -3.077% | 614,120 | 1.520M | |
24030 | SG-SMIC@EC2501A | 23.630 | 23/01/2025 | 0.069 | -0.003 | -4.167% | 451,520 | 100,000 | |
22615 | MB-SMIC@EC2502A | 23.580 | 04/02/2025 | 0.067 | -0.003 | -4.286% | 214,475 | 4.310M | |
24223 | UB-SMIC@EC2410A | 17.020 | 23/10/2024 | 0.126 | -0.005 | -3.817% | 182,800 | 105,000 | |
23290 | UB-SMIC@EC2411A | 19.830 | 21/11/2024 | 0.083 | -0.005 | -5.682% | 121,200 | 1.425M | |
23603 | UB-SMIC@EC2409B | 20.000 | 10/09/2024 | 0.050 | -0.004 | -7.407% | 94,490 | 11.295M | |
23702 | BI-SMIC@EC2411A | 19.820 | 28/11/2024 | 0.074 | -0.009 | -10.843% | 74,000 | 4.005M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23268 | CT-SMIC@EP2408A | 12.000 | 22/08/2024 | 0.121 | +0.006 | +5.217% | 671,100 | 1.358M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67189 | UB#SMIC RC2410A | 13.000 | 24/10/2024 | 0.042 | -0.004 | -8.696% | 225,820 | 17.990M | |
68938 | HS#SMIC RC2512B | 11.000 | 30/12/2025 | 0.087 | -0.004 | -4.396% | 200,125 | 5.938M | |
67043 | SG#SMIC RC2410A | 12.800 | 30/10/2024 | 0.046 | -0.004 | -8.000% | 46,865 | 23.978M | |
67785 | UB#SMIC RC2411A | 12.000 | 13/11/2024 | 0.064 | -0.003 | -4.478% | 36,915 | 10.025M | |
65941 | SG#SMIC RC2409A | 13.800 | 27/09/2024 | 0.025 | -0.002 | -7.407% | 26,140 | 8.990M | |
69961 | UB#SMIC RC2412A | 14.000 | 27/12/2024 | 0.019 | -0.004 | -17.391% | 15,385 | 7.563M | |
67617 | BI#SMIC RC2412H | 13.500 | 30/12/2024 | 0.034 | -0.003 | -8.108% | 11,250 | 2.203M | |
67840 | CT#SMIC RC2412A | 13.300 | 02/12/2024 | 0.036 | -0.003 | -7.692% | 8,003 | 6.508M | |
67684 | SG#SMIC RC2411A | 11.800 | 28/11/2024 | 0.066 | -0.003 | -4.348% | 3,300 | 1.188M | |
66997 | HS#SMIC RC2512A | 13.000 | 30/12/2025 | 0.044 | -0.003 | -6.383% | 3,030 | 3.305M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55395 | BI#SMIC RP2412L | 15.100 | 30/12/2024 | 0.116 | 0.000 | 0.000% | 356,110 | 0.000 | |
67176 | UB#SMIC RP2512B | 18.000 | 15/12/2025 | 0.071 | +0.001 | +1.429% | 13,490 | 2.385M | |
51060 | CT#SMIC RP2412A | 18.400 | 02/12/2024 | 0.088 | -0.002 | -2.222% | 8,800 | 180,000 | |
54447 | UB#SMIC RP2612A | 16.500 | 21/12/2026 | 0.044 | +0.002 | +4.762% | 7,790 | 312,500 | |
54281 | SG#SMIC RP2612A | 17.500 | 30/12/2026 | 0.062 | +0.002 | +3.333% | 4,875 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 19:18 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.074 | 263.724M | |
23176 | JP-HSI @EP2408A | 0.057 | 246.025M | |
21700 | JP-HSI @EC2408A | 0.067 | 184.072M | |
23140 | UB-HSI @EP2408A | 0.054 | 157.811M | |
24022 | UB-HSI @EC2409B | 0.067 | 156.182M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.025 | +108.333% | |
21510 | UB-AAC @EP2407A | 0.039 | +77.273% | |
22077 | MS-AAC @EP2407A | 0.037 | +76.190% | |
10083 | MS-N225@EP2406C | 0.017 | +70.000% | |
17964 | MSLIAUT@EP2405A | 0.026 | +62.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
20967 | MSXIAMI@EC2405A | 0.024 | -59.322% | |
15792 | MBXIAMI@EC2405A | 0.028 | -58.209% | |
20880 | BIXIAMI@EC2405A | 0.026 | -58.065% | |
18804 | BPXIAMI@EC2405A | 0.029 | -57.353% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.057 | 4.034B | |
22441 | JP-HSI @EP2406D | 0.074 | 3.247B | |
21700 | JP-HSI @EC2408A | 0.067 | 2.874B | |
23140 | UB-HSI @EP2408A | 0.054 | 2.717B | |
24022 | UB-HSI @EC2409B | 0.067 | 2.589B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.049 | 279.264M | |
69927 | JP#HSI RC2610S | 0.046 | 249.970M | |
55461 | SG#HSI RP2603A | 0.038 | 247.979M | |
69891 | UB#HSI RC2609B | 0.038 | 242.933M | |
55486 | UB#HSI RP2611M | 0.028 | 238.088M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.048 | +71.429% | |
55362 | SG#HSI RP2602B | 0.049 | +68.966% | |
55310 | HS#HSI RP2611D | 0.048 | +65.517% | |
55346 | UB#HSI RP2611F | 0.046 | +64.286% | |
55323 | BP#HSI RP2601W | 0.049 | +63.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69891 | UB#HSI RC2609B | 0.038 | 6.802B | |
69892 | UB#HSI RC2609F | 0.049 | 6.772B | |
55486 | UB#HSI RP2611M | 0.028 | 6.509B | |
69848 | SG#HSI RC2509Y | 0.041 | 6.396B | |
69927 | JP#HSI RC2610S | 0.046 | 6.123B |