Quote | Super Quote
24038 MB-SUNY@EC2511A (CALL)
0.110 -0.018 (-14.063%) High
0.123		 Share Tr
22.490M		 Prev Close
0.128		 1 Month High
0.211		 Exer. Price
48.880
Break 1M Lo
0.110		 Turnover
2.611M		 Open
0.120		 1 Month Low
0.125		 % I.V.
56.323
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 48%
    52%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.120
  • 4,870K
  • 0
  • 0.119
  • 2,110K
  • 0
  • 0.116
  • 3,320K
  • 0
  • 0.115
  • 3,565K
  • 0
  • 0.113
  • 1,730K
  • 0
  • Bid #
  • 0.110
  • 10-D SMA
  • 0.161
  • Ask #
  • 0.111
  • 20-D SMA
  • No of Tr
  • 224
  • 50-D SMA
  • %Moneyness
  • Out 45.045
  • 9-D RSI
  • 33.014
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 5000
  • Out Qty
  • 890,000
  • Admission Fee
  • 550
  • %Out Qty
  • 2.225%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 17.485M
  • %Premium
  • +61.274
  • LP Bought(Avg P)
  • 0.132
  • Delta
  • +0.4551
  • LP Sold(Vol)
  • 17.925M
  • G. Ratio
  • 6.081
  • LP Sold(Avg P)
  • 0.132
  • E.G. Ratio
  • 2.768
  • Last Trade Day
  • 28/10/2025
  • Entitlement R.
  • 50
  • Expiry Date
  • 04/11/2025
  • Available Tr
  • 384
Call/Put Ratio
97
3
Bull/Bear Ratio
99
1
Call/Bull Put/Bear
Underlying Asset 02382 SUNNY OPTICAL
HKD33.800 -1.950 (-5.455%)
Last Updated: 24/04/2024 12:01
# Bid and Ask are 15-min delayed.
Related News
More

24/04/2024 09:31  {Hot Stocks}7 listed firms see price swing at 9:30am

24/04/2024 08:45  Summary of listed companies announcements (9)

22/04/2024 09:30  {Hot Stocks}7 listed firms see price swing in pre-opening

19/04/2024 10:14  {Hot Stocks}SUNNY OPTICAL quoted at HK$35.65, down 4.9%

19/04/2024 09:31  {Hot Stocks}9 Blue Chips of price swing at 9:30am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24172HS-SUNY@EC2510A48.93027/10/2025down0.112-0.020-15.152%4.304M30,000
23995DS-SUNY@EC2409B72.00030/09/2024down0.038-0.012-24.000%3.249M535,000
24038MB-SUNY@EC2511A48.88004/11/2025down0.111-0.017-13.281%2.489M890,000
22820MB-SUNY@EC2507A70.88003/07/2025down0.038-0.004-9.524%455,2255.655M
23221SG-SUNY@EC2506A70.93025/06/2025down0.036-0.009-20.000%384,8702.970M
23315JP-SUNY@EC2409B54.05020/09/2024down0.019-0.008-29.630%217,34011.680M
23234UB-SUNY@EC2506A71.88025/06/2025down0.040-0.009-18.367%203,625880,000
23457SG-SUNY@EC2409B54.05020/09/2024down0.016-0.006-27.273%163,0909.300M
23309UB-SUNY@EC2409B54.05020/09/2024down0.018-0.006-25.000%117,2005.285M
23300MS-SUNY@EC2409B53.99020/09/2024down0.016-0.005-23.810%59,75026.655M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24159CT-SUNY@EP2410A29.00023/10/2024up0.300+0.050+20.000%299,680500,000
23229MB-SUNY@EP2412A30.00003/12/2024up0.415+0.055+15.278%33,200363,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54248UB#SUNY RC2504B30.00022/04/2025down0.063-0.021-25.000%7.151M6.380M
53842SG#SUNY RC2412A32.00030/12/2024down0.041-0.020-32.787%2.250M5.680M
54810CT#SUNY RC2412C32.00002/12/2024down0.043-0.022-33.846%789,260250,000
55469SG#SUNY RC2412C29.00027/12/2024down0.073-0.021-22.340%113,55070,000
55773UB#SUNY RC2504C25.00023/04/2025unchange0.1160.0000.000%5,9500.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53560UB#SUNY RP2509A50.00030/09/2025up0.164+0.019+13.103%87,030700,000
51244UB#SUNY RP2409A100.00020/09/2024up0.680+0.020+3.030%6,80040,000
53956CT#SUNY RP2412A50.80002/12/2024up0.184+0.020+12.195%1,84010,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/04/2024 12:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 12:01
  Index bar's Futures are real time updated. Last updated: 24/04/2024 12:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/04/2024 12:01
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24416JP-HSI @EP2409Dunchange0.079188.251M
23987JP-HSI @EC2409Bup0.115177.667M
23521UB-HSI @EP2410Bdown0.075153.428M
21994UB-HSI @EC2408Aup0.112152.241M
23262UB-HSI @EP2409Bdown0.037152.146M
%Gainers More More %Gainers
Code Name   Nominal %Change
18588MBTENCT@EC2407Bup0.035+133.333%
22078MSLININ@EC2406Aup0.042+90.909%
10179GS-TSLA@RC2408Aup0.039+85.714%
21812BPKUASO@EC2407Bup0.037+85.000%
21949HULININ@EC2406Aup0.036+80.000%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.038-73.050%
22123UB-TQL @EC2410Adown0.011-63.333%
22011HSXPENG@EC2405Adown0.010-47.368%
19717JP-TQL @EC2410Adown0.014-46.154%
22666HSKUASO@EP2406Bdown0.024-42.857%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0373.717B
15179UB-HSI @EP2406Adown0.0453.363B
21015UBTENCT@EP2411Adown0.0492.567B
24416JP-HSI @EP2409Dunchange0.0792.342B
23173JP-HSI @EP2409Bdown0.0382.175B
Real time quote last updated: ： 24/04/2024 12:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55647UB#HSI RC2607Hup0.064237.459M
55744HS#HSI RC2607Sunchange0.071214.259M
55762UB#HSI RC2501Junchange0.055205.895M
52574UB#HSI RP2509Tdown0.044205.037M
61636JP#HSI RP2602Ddown0.028178.598M
%Gainers More More %Gainers
Code Name   Nominal %Change
55691CT#HSI RC2409Rup0.063+61.538%
69961UB#SMIC RC2412Aup0.029+61.111%
49566MS#NQ100RC2409Bup0.058+61.111%
55647UB#HSI RC2607Hup0.064+60.000%
55624SG#HSI RC2609Kup0.065+58.537%
%Losers More More %Losers
Code Name   Nominal %Change
54928SG#HSI RP2502Kdown0.010-77.273%
55175JP#HSI RP2611Xdown0.010-77.273%
55070UB#HSI RP2608Rdown0.010-76.744%
54988HU#HSI RP2609Udown0.010-76.744%
55095BP#HSI RP2503Gdown0.010-76.190%
Volume More More Volume
Code Name   Nominal Volume
55647UB#HSI RC2607Hup0.0644.388B
52574UB#HSI RP2509Tdown0.0444.293B
61636JP#HSI RP2602Ddown0.0284.280B
55762UB#HSI RC2501Junchange0.0554.126B
61305JP#HSI RP2610Ydown0.0403.770B
Real time quote last updated: ： 24/04/2024 11:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed