Quote | Super Quote
24041 MBMTUAN@EC2507A (CALL)
0.212 +0.002 (+0.952%) High
0.216		 Share Tr
10.300M		 Prev Close
0.210		 1 Month High
0.255		 Exer. Price
150.000
Break 1M Lo
0.192		 Turnover
2.120M		 Open
0.196		 1 Month Low
0.203		 % I.V.
53.251
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 33%
    17%
    18%
    32%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.208
  • 775K
  • 0
  • 0.207
  • 1,775K
  • 0
  • 0.205
  • 1,175K
  • 0
  • 0.203
  • 900K
  • 0
  • 0.202
  • 650K
  • 0
  • Bid #
  • 0.212
  • 10-D SMA
  • Ask #
  • 0.213
  • 20-D SMA
  • No of Tr
  • 295
  • 50-D SMA
  • %Moneyness
  • Out 53.453
  • 9-D RSI
  • 41.224
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 5000
  • Out Qty
  • 0.000
  • Admission Fee
  • 1,060
  • %Out Qty
  • 0.000%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 2.130M
  • %Premium
  • +64.297
  • LP Bought(Avg P)
  • 0.208
  • Delta
  • +0.363
  • LP Sold(Vol)
  • 2.130M
  • G. Ratio
  • 9.222
  • LP Sold(Avg P)
  • 0.208
  • E.G. Ratio
  • 3.347
  • Last Trade Day
  • 26/06/2025
  • Entitlement R.
  • 50
  • Expiry Date
  • 03/07/2025
  • Available Tr
  • 300
Call/Put Ratio
81
19
Bull/Bear Ratio
77
23
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD97.750 +0.200 (+0.205%)
Last Updated: 18/04/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

17/04/2024 08:45  Summary of listed companies announcements (8)

16/04/2024 14:19  {Hot Stocks}MEITUAN-W(03690) quoted at HK$98.6, down 3%

16/04/2024 08:45  Summary of listed companies announcements (8)

15/04/2024 08:45  Summary of listed companies announcements (9)

12/04/2024 08:45  Summary of listed companies announcements (6)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21505UBMTUAN@EC2408C103.88030/08/2024unchange0.0970.0000.000%99.453M29.540M
21470JPMTUAN@EC2407D130.10026/07/2024down0.045-0.001-2.174%53.487M36.610M
24294GJMTUAN@EC2502A135.10011/02/2025unchange0.0870.0000.000%27.980M790,000
22168HUMTUAN@EC2407A95.05026/07/2024up0.237+0.002+0.851%25.079M865,000
21481SGMTUAN@EC2407D130.10026/07/2024down0.043-0.002-4.444%23.854M16.195M
21478DSMTUAN@EC2502A135.10011/02/2025up0.084+0.001+1.205%14.834M3.980M
21621HSMTUAN@EC2409C106.10023/09/2024up0.100+0.001+1.010%11.817M1.420M
23744KSMTUAN@EC2409A110.10025/09/2024up0.190+0.003+1.604%7.236M660,000
24412CIMTUAN@EC2411A120.00029/11/2024unchange0.1900.0000.000%6.693M0.000
21648SGMTUAN@EC2409C98.83025/09/2024up0.129+0.001+0.781%4.803M2.690M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20975GJMTUAN@EP2407A88.83023/07/2024down0.108-0.004-3.571%11.613M530,000
23725DSMTUAN@EP2409A52.00027/09/2024down0.064-0.002-3.030%11.086M1.641M
24121DSMTUAN@EP2408B88.83005/08/2024unchange0.1300.0000.000%8.523M200,000
22080MSMTUAN@EP2406B91.99019/06/2024down0.097-0.008-7.619%7.749M21.385M
21835HSMTUAN@EP2409B77.72023/09/2024down0.072-0.002-2.703%4.567M685,000
17470MBMTUAN@EP2407A88.88030/07/2024down0.112-0.007-5.882%3.232M415,000
21939UBMTUAN@EP2409A74.99006/09/2024down0.054-0.002-3.571%3.228M5.690M
18664SGMTUAN@EP2407A88.83023/07/2024down0.102-0.004-3.774%2.768M2.100M
17834UBMTUAN@EP2407A88.83023/07/2024down0.103-0.003-2.830%1.939M6.305M
23582KSMTUAN@EP2412A63.01009/12/2024down0.053-0.003-5.357%1.539M490,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61264BP#MTUANRC2411V60.00028/11/2024up0.425+0.010+2.410%19.172M3.980M
69483BP#MTUANRC2411E65.00028/11/2024up0.370+0.005+1.370%15.377M4.370M
50355BP#MTUANRC2411G70.00028/11/2024up0.325+0.005+1.562%10.051M3.280M
69484BP#MTUANRC2411F55.00028/11/2024up0.470+0.005+1.075%3.515M810,000
55065CT#MTUANRC2412C91.45002/12/2024up0.104+0.003+2.970%2.972M460,000
53303JP#MTUANRC2409V90.00013/09/2024up0.121+0.006+5.217%2.428M50.000M
54748HS#MTUANRC2411B93.00004/11/2024up0.084+0.001+1.205%1.702M1.260M
62024BP#MTUANRC2411W50.00028/11/2024up0.520+0.010+1.961%1.701M2.500M
53821SG#MTUANRC2409M88.00027/09/2024up0.138+0.002+1.471%1.675M3.690M
52633JP#MTUANRC2409S85.00013/09/2024up0.173+0.003+1.765%1.421M4.140M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64826JP#MTUANRP2406E108.00014/06/2024down0.131-0.006-4.380%3.295M6.000M
56939SG#MTUANRP2503A120.00031/03/2025down0.228-0.005-2.146%3.107M1.900M
61125SG#MTUANRP2503B112.00028/03/2025down0.157-0.001-0.633%2.186M7.890M
61407SG#MTUANRP2503E106.00027/03/2025down0.103-0.002-1.905%1.947M4.500M
52660GS#MTUANRP2512B110.00030/12/2025down0.129-0.004-3.008%1.752M2.750M
61234MS#MTUANRP2503A106.00028/03/2025down0.101-0.002-1.942%1.657M2.600M
61192JP#MTUANRP2410A113.00018/10/2024down0.174-0.004-2.247%1.465M2.580M
61134UB#MTUANRP2408A110.00015/08/2024down0.145-0.005-3.333%1.419M3.660M
52435CT#MTUANRP2610A107.00002/10/2026down0.098-0.002-2.000%864,8007.570M
59319JP#MTUANRP2412C118.00013/12/2024down0.218-0.004-1.802%586,670820,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/04/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 19/04/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/04/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15133JP-HSI @EP2406Adown0.090225.142M
21633JP-HSI @EC2407Bup0.071192.199M
23176JP-HSI @EP2408Adown0.050171.460M
15179UB-HSI @EP2406Adown0.085155.930M
24022UB-HSI @EC2409Bup0.074155.908M
%Gainers More More %Gainers
Code Name   Nominal %Change
21844UBPINAN@EC2406Dup0.020+100.000%
22602HSPINAN@EC2406Cup0.025+92.308%
22202GSPINAN@EC2406Cup0.031+72.222%
20766JP-ICBC@EC2405Aup0.056+69.697%
20364MB-ICBC@EC2406Aup0.132+67.089%
%Losers More More %Losers
Code Name   Nominal %Change
21054JPGEELY@EP2404Adown0.012-64.706%
29449MB-CGHL@EC2405Adown0.011-63.333%
18898JPXIAMI@EC2404Adown0.013-53.571%
19065GJGEELY@EP2404Adown0.016-44.828%
20504BITENCT@EP2404Bdown0.037-41.270%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Adown0.0503.080B
21633JP-HSI @EC2407Bup0.0712.931B
22476SG-HSI @EC2407Bup0.0542.381B
23262UB-HSI @EP2409Bdown0.0592.334B
21994UB-HSI @EC2408Aup0.0712.317B
Real time quote last updated: ： 18/04/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55374JP#HSI RP2611Zunchange0.032265.941M
55362SG#HSI RP2602Bunchange0.029225.376M
50238UB#HSI RC2608Cup0.048220.640M
50031SG#HSI RC2509Cup0.053218.171M
55346UB#HSI RP2611Funchange0.028217.631M
%Gainers More More %Gainers
Code Name   Nominal %Change
54242UB#TENCTRC2412Gup0.024+84.615%
51458BP#HSI RC2612Dup0.033+83.333%
51494JP#HSI RC2610Hup0.033+83.333%
51942BP#HSI RC2612Bup0.033+83.333%
51612HU#HSI RC2611Bup0.036+80.000%
%Losers More More %Losers
Code Name   Nominal %Change
54441UB#MTUANRC2410Edown0.028-52.542%
54589HS#MTUANRC2409Jdown0.035-42.623%
50094UB#CMB RP2607Adown0.018-40.000%
54527SG#CNOOCRC2611Bdown0.014-33.333%
54485BI#CNOOCRC2412Bdown0.071-32.381%
Volume More More Volume
Code Name   Nominal Volume
50238UB#HSI RC2608Cup0.0486.031B
55374JP#HSI RP2611Zunchange0.0325.512B
50031SG#HSI RC2509Cup0.0535.327B
55346UB#HSI RP2611Funchange0.0284.832B
55362SG#HSI RP2602Bunchange0.0294.553B
Real time quote last updated: ： 18/04/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed