Quote | Super Quote
24052 CT-CCB @EC2412A (CALL)
0.121 -0.001 (-0.820%) High
 		 Share Tr
0.000		 Prev Close
0.122		 1 Month High
0.144		 Exer. Price
5.260
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.090		 % I.V.
22.814
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.116
  • Ask #
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 7.128
  • 9-D RSI
  • 56.177
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 1000
  • Out Qty
  • 0.000
  • Admission Fee
  • 121
  • %Out Qty
  • 0.000%
  • Spread
  • LP Bought(Vol)
  • 100,000
  • %Premium
  • +9.593
  • LP Bought(Avg P)
  • 0.127
  • Delta
  • +0.2637
  • LP Sold(Vol)
  • G. Ratio
  • 40.579
  • LP Sold(Avg P)
  • E.G. Ratio
  • 10.703
  • Last Trade Day
  • 13/12/2024
  • Entitlement R.
  • 1
  • Expiry Date
  • 19/12/2024
  • Available Tr
  • 161
Call/Put Ratio
100
Bull/Bear Ratio
20
80
Call/Bull Put/Bear
Underlying Asset 00939 CCB
HKD4.910 +0.010 (+0.204%)
Last Updated: 23/04/2024 16:41
# Bid and Ask are 15-min delayed.
Related News
More

18/04/2024 08:45  Summary of listed companies announcements (4)

16/04/2024 08:45  Summary of listed companies announcements (4)

15/04/2024 08:45  Summary of listed companies announcements (3)

10/04/2024 08:45  Summary of listed companies announcements (2)

09/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am (1)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24067CT-CCB @EC2505A6.13027/05/2025down0.125-0.002-1.575%915,0900.000
24186KS-CCB @EC2502A5.56014/02/2025down0.136-0.003-2.158%764,36511,000
23057JP-CCB @EC2409A4.81023/09/2024down0.184-0.005-2.646%400,410445,000
23947JP-CCB @EC2502A5.55021/02/2025down0.129-0.003-2.273%359,800120,000
19326MB-CCB @EC2406A4.88004/06/2024down0.191-0.004-2.051%259,690110,000
23589HS-CCB @EC2407A5.01022/07/2024down0.069-0.002-2.817%232,7400.000
21728UB-CCB @EC2405A5.01028/05/2024down0.083-0.008-8.791%231,0003.617M
23543DS-CCB @EC2407A5.01022/07/2024down0.068-0.004-5.556%115,0020.000
20477BP-CCB @EC2406A5.00004/06/2024down0.091-0.011-10.784%93,7771.211M
23825MB-CCB @EC2506A6.12003/06/2025down0.207-0.001-0.481%77,2580.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69444UB#CCB RC2409A4.50005/09/2024down0.030-0.001-3.226%139,55020.190M
69642CT#CCB RC2408B3.80001/08/2024unchange0.0890.0000.000%65,640600,000
50549CT#CCB RC2412A4.43002/12/2024up0.040+0.001+2.564%33,06020,000
54965JP#CCB RC2408A4.10016/08/2024down0.060-0.001-1.639%30,19022.330M
68734SG#CCB RC2408B3.60030/08/2024down0.109-0.001-0.909%27,250650,000
54565SG#CCB RC2407H4.10031/07/2024down0.059-0.004-6.349%27,0402.470M
69128JP#CCB RC2409C4.40013/09/2024down0.038-0.001-2.564%14,8202.150M
56426UB#CCB RC2408A4.20019/08/2024down0.053-0.002-3.636%14,3402.410M
50161SG#CCB RC2507A4.40030/07/2025down0.034-0.002-5.556%11,63012.070M
53617SG#CCB RC2407G3.90030/07/2024down0.079-0.002-2.469%6,240400,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54619CT#CCB RP2409A5.16002/09/2024unchange0.0510.0000.000%1.103M230,000
56562JP#CCB RP2405A5.50010/05/2024up0.072+0.002+2.857%249,380760,000
52418UB#CCB RP2505A5.40027/05/2025up0.074+0.001+1.370%148,3808.580M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/04/2024 16:41
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 23/04/2024 16:41
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/04/2024 16:41
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15133JP-HSI @EP2406Adown0.061189.499M
21700JP-HSI @EC2408Aup0.099183.813M
23176JP-HSI @EP2408Adown0.037172.199M
21994UB-HSI @EC2408Aup0.094154.304M
23140UB-HSI @EP2408Adown0.035153.802M
%Gainers More More %Gainers
Code Name   Nominal %Change
16262JPSPDRG@EP2409Aup0.040+207.692%
21504UBMTUAN@EC2406Dup0.052+160.000%
20264CTTENCT@EC2405Cup0.032+146.154%
21764DSTENCT@EC2405Aup0.031+138.462%
20757MBTENCT@EC2405Bup0.190+123.529%
%Losers More More %Losers
Code Name   Nominal %Change
21244HSTENCT@EP2405Bdown0.010-76.744%
20461HSPINAN@EC2406Adown0.010-61.538%
21345GSTENCT@EP2405Bdown0.011-60.714%
21061MSTENCT@EP2405Bdown0.010-54.545%
21055SG-HSI @EP2404Adown0.030-53.125%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Adown0.0374.231B
23140UB-HSI @EP2408Adown0.0353.904B
23262UB-HSI @EP2409Bdown0.0453.026B
15133JP-HSI @EP2406Adown0.0612.660B
22072SG-HSI @EP2406Bdown0.0432.309B
Real time quote last updated: ： 23/04/2024 16:40
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55268UB#HSI RP2610Ydown0.025270.300M
55278JP#HSI RP2611Edown0.025246.521M
55226SG#HSI RP2602Idown0.025217.759M
55676JP#HSI RC2612Junchange0.041207.080M
55551SG#HSI RC2507Vup0.061204.157M
%Gainers More More %Gainers
Code Name   Nominal %Change
55551SG#HSI RC2507Vup0.061+90.625%
55568HS#HSI RC2607Vup0.059+90.323%
55599UB#HSI RC2607Wup0.059+90.323%
62145SG#HKEX RC2412Aup0.049+88.462%
51671UB#KUASORC2409Aup0.088+87.234%
%Losers More More %Losers
Code Name   Nominal %Change
55209HS#HSI RP2611Ndown0.010-78.261%
55314HS#HSI RP2611Fdown0.012-77.358%
54968BP#HSI RP2503Ddown0.010-77.273%
55034JP#HSI RP2611Ldown0.010-77.273%
55014SG#HSI RP2504Cdown0.010-76.744%
Volume More More Volume
Code Name   Nominal Volume
55268UB#HSI RP2610Ydown0.0256.695B
55676JP#HSI RC2612Junchange0.0415.877B
55278JP#HSI RP2611Edown0.0255.566B
55648UB#HSI RC2608Kunchange0.0504.896B
55226SG#HSI RP2602Idown0.0254.894B
Real time quote last updated: ： 23/04/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed