Quote | Super Quote
24067 CT-CCB @EC2505A (CALL)
0.137 +0.006 (+4.580%) Break 1M Hi
0.146		 Share Tr
7.820M		 Prev Close
0.131		 1 Month High
0.139		 Exer. Price
6.130
Low
0.131		 Turnover
1.102M		 Open
0.131		 1 Month Low
0.098		 % I.V.
26.597
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 48%
    2%
    6%
    44%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.146
  • 2,020K
  • 0
  • 0.143
  • 1,360K
  • 0
  • 0.142
  • 1,360K
  • 0
  • 0.138
  • 500K
  • 0
  • 0.137
  • 700K
  • 0
  • Bid #
  • 0.135
  • 10-D SMA
  • 0.120
  • Ask #
  • 0.138
  • 20-D SMA
  • No of Tr
  • 38
  • 50-D SMA
  • %Moneyness
  • Out 23.340
  • 9-D RSI
  • 58.737
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 1000
  • Out Qty
  • 0.000
  • Admission Fee
  • 137
  • %Out Qty
  • 0.000%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 1.240M
  • %Premium
  • +26.351
  • LP Bought(Avg P)
  • 0.128
  • Delta
  • +0.2176
  • LP Sold(Vol)
  • 1.240M
  • G. Ratio
  • 36.204
  • LP Sold(Avg P)
  • 0.128
  • E.G. Ratio
  • 7.879
  • Last Trade Day
  • 21/05/2025
  • Entitlement R.
  • 1
  • Expiry Date
  • 27/05/2025
  • Available Tr
  • 269
Call/Put Ratio
100
Bull/Bear Ratio
60
40
Call/Bull Put/Bear
Underlying Asset 00939 CCB
HKD4.980 +0.050 (+1.014%)
Last Updated: 25/04/2024 14:04
# Bid and Ask are 15-min delayed.
Related News
More

25/04/2024 14:01  {Block Trade}CCB (00939): 10m shares, or HK$49.75m

18/04/2024 08:45  Summary of listed companies announcements (4)

16/04/2024 08:45  Summary of listed companies announcements (4)

15/04/2024 08:45  Summary of listed companies announcements (3)

10/04/2024 08:45  Summary of listed companies announcements (2)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22006BP-CCB @EC2410A4.70003/10/2024up0.237+0.024+11.268%1.479M6.110M
24186KS-CCB @EC2502A5.56014/02/2025up0.147+0.004+2.797%1.232M100,000
24067CT-CCB @EC2505A6.13027/05/2025up0.137+0.006+4.580%1.102M0.000
23947JP-CCB @EC2502A5.55021/02/2025up0.145+0.010+7.407%451,000120,000
24569HS-CCB @EC2505A6.13027/05/2025unchange0.1350.0000.000%276,1400.000
20616BI-CCB @EC2407A5.00029/07/2024up0.058+0.008+16.000%259,67423.008M
22917SG-CCB @EC2409A4.80030/09/2024up0.210+0.022+11.702%208,6202,000
23057JP-CCB @EC2409A4.81023/09/2024up0.209+0.016+8.290%200,380430,000
21824JP-CCB @EC2405B4.89028/05/2024up0.175+0.022+14.379%186,82028,000
20477BP-CCB @EC2406A5.00004/06/2024up0.122+0.020+19.608%169,3881.125M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54965JP#CCB RC2408A4.10016/08/2024up0.066+0.005+8.197%245,88022.620M
56426UB#CCB RC2408A4.20019/08/2024up0.060+0.005+9.091%136,5802.140M
52544JP#CCB RC2409A3.55013/09/2024up0.121+0.005+4.310%133,8006.690M
69444UB#CCB RC2409A4.50005/09/2024up0.035+0.003+9.375%128,88016.270M
50161SG#CCB RC2507A4.40030/07/2025up0.038+0.002+5.556%72,50013.090M
68734SG#CCB RC2408B3.60030/08/2024up0.118+0.006+5.357%47,900350,000
50549CT#CCB RC2412A4.43002/12/2024up0.044+0.003+7.317%46,360230,000
54565SG#CCB RC2407H4.10031/07/2024up0.068+0.007+11.475%34,5702.020M
52208SG#CCB RC2407F3.40031/07/2024up0.137+0.008+6.202%13,900300,000
53086HS#CCB RC2407A3.50030/07/2024up0.126+0.006+5.000%3,87030,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56562JP#CCB RP2405A5.50010/05/2024down0.065-0.004-5.797%318,6701.600M
54619CT#CCB RP2409A5.16002/09/2024down0.041-0.006-12.766%254,580790,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/04/2024 14:04
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 14:04
  Index bar's Futures are real time updated. Last updated: 25/04/2024 14:04
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/04/2024 14:04
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.077254.843M
22350JP-HSI @EP2406Cdown0.057156.173M
23262UB-HSI @EP2409Bdown0.034152.673M
21994UB-HSI @EC2408Aup0.120151.635M
24416JP-HSI @EP2409Ddown0.071126.471M
%Gainers More More %Gainers
Code Name   Nominal %Change
21660BI-HKEX@EC2407Aup0.041+310.000%
21957HSSENTM@EC2409Aup0.042+162.500%
20315MBMTUAN@EC2408Cup0.045+114.286%
20812SG-HKEX@EC2407Aup0.020+100.000%
18232UBSENTM@EC2503Aup0.020+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
20880BIXIAMI@EC2405Adown0.010-56.522%
15792MBXIAMI@EC2405Adown0.019-53.659%
18804BPXIAMI@EC2405Adown0.019-52.500%
21993MS-HKEX@EP2406Adown0.017-50.000%
21112HS-TQL @EC2410Adown0.015-50.000%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0344.269B
23838JP-HSI @EP2407Cdown0.0773.544B
15179UB-HSI @EP2406Adown0.0402.718B
22350JP-HSI @EP2406Cdown0.0572.657B
22072SG-HSI @EP2406Bdown0.0282.451B
Real time quote last updated: ： 25/04/2024 14:03
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55862JP#HSI RC2612Munchange0.071272.392M
60860UB#HSI RP2610Idown0.056256.716M
55886UB#HSI RC2609Tunchange0.070249.017M
55887UB#HSI RC2501Gunchange0.054229.764M
55847HS#HSI RC2607Eunchange0.070227.003M
%Gainers More More %Gainers
Code Name   Nominal %Change
52770HS#TENCTRP2404Iup0.030+76.471%
50831SG#TENCTRP2603Aup0.025+56.250%
54946UB#BYD RC2608Aup0.029+45.000%
51035BP#TENCTRP2411Nup0.031+40.909%
60008MS#MTUANRP2411Bup0.069+40.816%
%Losers More More %Losers
Code Name   Nominal %Change
52448SG#HSI RP2604Hdown0.010-72.222%
55129SG#HSI RP2504Rdown0.010-71.429%
61673UB#HSI RP2609Ldown0.010-71.429%
64629SG#HSI RP2601Xdown0.010-70.588%
61068BP#HSI RP2609Sdown0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
60860UB#HSI RP2610Idown0.0565.607B
55129SG#HSI RP2504Rdown0.0105.503B
60857UB#HSI RP2610Gdown0.0435.297B
61673UB#HSI RP2609Ldown0.0105.122B
55887UB#HSI RC2501Gunchange0.0544.500B
Real time quote last updated: ： 25/04/2024 14:03
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed