Quote | Super Quote
24071 MBZIJIN@EC2410A (CALL)
0.445 +0.005 (+1.136%) High
0.445		 Share Tr
184,000		 Prev Close
0.440		 1 Month High
0.940		 Exer. Price
23.880
Low
0.385		 Turnover
80,300		 Open
0.385		 1 Month Low
0.340		 % I.V.
47.431
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 8%
    36%
    36%
    20%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.445
  • 80K
  • 0
  • 0.440
  • 2K
  • 0
  • 0.425
  • 10K
  • 0
  • 0.415
  • 10K
  • 0
  • 0.385
  • 12K
  • 0
  • Bid #
  • 0.435
  • 10-D SMA
  • 0.636
  • Ask #
  • 0.440
  • 20-D SMA
  • No of Tr
  • 9
  • 50-D SMA
  • %Moneyness
  • Out 40.802
  • 9-D RSI
  • 42.318
  • Currency
  • HKD
  • Issue Shares
  • 27.860M
  • Board Lot
  • 2000
  • Out Qty
  • 332,000
  • Admission Fee
  • 890
  • %Out Qty
  • 1.192%
  • Spread
  • 0.005/0.005
  • LP Bought(Vol)
  • 2.162M
  • %Premium
  • +43.905
  • LP Bought(Avg P)
  • 0.444
  • Delta
  • +0.1778
  • LP Sold(Vol)
  • 2.090M
  • G. Ratio
  • 38.409
  • LP Sold(Avg P)
  • 0.451
  • E.G. Ratio
  • 6.829
  • Last Trade Day
  • 26/09/2024
  • Entitlement R.
  • 1
  • Expiry Date
  • 03/10/2024
  • Available Tr
  • 105
Call/Put Ratio
72
28
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 02899 ZIJIN MINING
HKD16.900 -0.080 (-0.471%)
Last Updated: 25/04/2024 13:40
# Bid and Ask are 15-min delayed.
Related News
More

24/04/2024 10:41  {Hot Stocks}ZIJIN MINING(02899) quoted at HK$16.86, up 3.2%

23/04/2024 09:41  {Hot Stocks}3 listed firms see price swing at 9:40am

22/04/2024 13:29  {Hot Stocks}ZIJIN MINING quoted at HK$16.84, down 5.1%

22/04/2024 11:21  {Hot Stocks}ZIJIN MINING quoted at HK$17.18, down 3.2%

19/04/2024 09:45  {Hot Stocks}3 listed firms see price swing at 9:44am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24021CTZIJIN@EC2410A21.00024/10/2024down0.193-0.006-3.015%1.480M3.470M
24341UBZIJIN@EC2410A23.99021/10/2024down0.129-0.006-4.444%949,680100,000
24340UBZIJIN@EC2411B21.00029/11/2024down0.123-0.006-4.651%721,640100,000
24447MSZIJIN@EC2411C25.05022/11/2024down0.139-0.010-6.711%483,0300.000
24456SGZIJIN@EC2411A21.05022/11/2024down0.117-0.006-4.878%427,360120,000
24232JPZIJIN@EC2410A23.33031/10/2024down0.156-0.002-1.266%419,74020,000
23706JPZIJIN@EC2412B17.99030/12/2024down0.440-0.010-2.222%349,200230,000
24025UBZIJIN@EC2411A20.85021/11/2024unchange0.2500.0000.000%252,9200.000
24004JPZIJIN@EC2411A20.82021/11/2024down0.255-0.005-1.923%113,5201.260M
24051CTZIJIN@EC2412A17.40020/12/2024down0.245-0.004-1.606%79,20020,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23858MBZIJIN@EP2411A12.50004/11/2024up0.086+0.003+3.614%536,480690,000
23998MSZIJIN@EP2409A12.48020/09/2024up0.079+0.001+1.282%511,5202.770M
23944UBZIJIN@EP2409A12.48020/09/2024down0.077-0.004-4.938%482,0001.050M
24278MBZIJIN@EP2505A15.00006/05/2025up0.206+0.001+0.488%273,44080,000
23866CTZIJIN@EP2409A12.50027/09/2024up0.067+0.003+4.687%217,1503.970M
24118JPZIJIN@EP2409A12.48020/09/2024down0.084-0.001-1.176%199,1903.390M
20791MBZIJIN@EP2409A10.10003/09/2024unchange0.0100.0000.000%500.00024.110M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/04/2024 13:40
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 13:40
  Index bar's Futures are real time updated. Last updated: 25/04/2024 13:40
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 25/04/2024 13:40
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.075253.601M
22350JP-HSI @EP2406Cdown0.055156.061M
23262UB-HSI @EP2409Bdown0.032152.500M
21994UB-HSI @EC2408Aup0.123151.500M
24416JP-HSI @EP2409Ddown0.070125.739M
%Gainers More More %Gainers
Code Name   Nominal %Change
21660BI-HKEX@EC2407Aup0.043+330.000%
21957HSSENTM@EC2409Aup0.046+187.500%
22096MBSENTM@EC2409Aup0.037+117.647%
20315MBMTUAN@EC2408Cup0.045+114.286%
18232UBSENTM@EC2503Aup0.021+110.000%
%Losers More More %Losers
Code Name   Nominal %Change
20880BIXIAMI@EC2405Adown0.010-56.522%
18804BPXIAMI@EC2405Adown0.019-52.500%
21945UB-HKEX@EP2406Adown0.017-51.429%
15792MBXIAMI@EC2405Adown0.020-51.220%
21993MS-HKEX@EP2406Adown0.017-50.000%
Volume More More Volume
Code Name   Nominal Volume
23262UB-HSI @EP2409Bdown0.0324.264B
23838JP-HSI @EP2407Cdown0.0753.529B
15179UB-HSI @EP2406Adown0.0382.715B
22350JP-HSI @EP2406Cdown0.0552.655B
22072SG-HSI @EP2406Bdown0.0272.449B
Real time quote last updated: ： 25/04/2024 13:40
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55862JP#HSI RC2612Munchange0.075269.492M
55886UB#HSI RC2609Tunchange0.075247.507M
60860UB#HSI RP2610Idown0.051241.445M
55887UB#HSI RC2501Gunchange0.057227.874M
55847HS#HSI RC2607Eunchange0.075225.045M
%Gainers More More %Gainers
Code Name   Nominal %Change
52770HS#TENCTRP2404Iup0.028+64.706%
54946UB#BYD RC2608Aup0.030+50.000%
50831SG#TENCTRP2603Aup0.023+43.750%
55082UB#PETCHRC2412Aup0.038+40.741%
49633UB#NQ100RP2512Gup0.036+38.462%
%Losers More More %Losers
Code Name   Nominal %Change
52448SG#HSI RP2604Hdown0.010-72.222%
55129SG#HSI RP2504Rdown0.010-71.429%
61673UB#HSI RP2609Ldown0.010-71.429%
64629SG#HSI RP2601Xdown0.010-70.588%
61068BP#HSI RP2609Sdown0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
55129SG#HSI RP2504Rdown0.0105.503B
60860UB#HSI RP2610Idown0.0515.312B
60857UB#HSI RP2610Gdown0.0385.155B
61673UB#HSI RP2609Ldown0.0105.122B
55887UB#HSI RC2501Gunchange0.0574.467B
Real time quote last updated: ： 25/04/2024 13:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed