0.315 +0.020 (+6.780%) | High 0.315 |
Share Tr 910,000 |
Prev Close 0.295 |
1 Month High 0.340 |
Exer. Price 11.000 |
Low 0.310 |
Turnover 283,150 |
Open 0.310 |
1 Month Low 0.280 |
% I.V. 73.411 |
24/04/2024 09:34 {Hot Stocks}2 listed firms see price swing at 9:33am
22/04/2024 09:36 {Hot Stocks}2 listed firms see price swing at 9:35am
22/04/2024 08:45 Summary of listed companies announcements (7)
18/04/2024 10:06 {Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$9.46, down 5%
18/04/2024 09:38 {Hot Stocks}2 listed firms see price swing at 9:37am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24092 | HS-CHQG@EC2509A | 11.000 | 29/09/2025 | 0.310 | +0.015 | +5.085% | 217,000 | 15,000 | |
24199 | JP-CHQG@EC2507A | 12.220 | 18/07/2025 | 0.255 | +0.019 | +8.051% | 112,500 | 1.330M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 10:08 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 10:08 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 10:08 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 10:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21994 | UB-HSI @EC2408A | 0.105 | 151.487M | |
23521 | UB-HSI @EP2410B | 0.078 | 151.081M | |
23262 | UB-HSI @EP2409B | 0.039 | 150.350M | |
21015 | UBTENCT@EP2411A | 0.049 | 110.630M | |
23173 | JP-HSI @EP2409B | 0.040 | 87.276M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.036 | +140.000% | |
19761 | HSCSOFT@EC2406A | 0.019 | +90.000% | |
10179 | GS-TSLA@RC2408A | 0.039 | +85.714% | |
10137 | HSNQ100@EC2406B | 0.029 | +70.588% | |
23505 | CTLININ@EC2406A | 0.028 | +64.706% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.037 | -73.759% | |
22123 | UB-TQL @EC2410A | 0.015 | -50.000% | |
21112 | HS-TQL @EC2410A | 0.016 | -46.667% | |
19717 | JP-TQL @EC2410A | 0.014 | -46.154% | |
23320 | JPGANFE@EC2407A | 0.060 | -38.144% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.039 | 3.668B | |
21015 | UBTENCT@EP2411A | 0.049 | 2.258B | |
23173 | JP-HSI @EP2409B | 0.040 | 2.160B | |
23521 | UB-HSI @EP2410B | 0.078 | 1.922B | |
22072 | SG-HSI @EP2406B | 0.036 | 1.681B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.057 | 214.260M | |
55696 | GJ#HSI RC2509Z | 0.081 | 174.878M | |
61636 | JP#HSI RP2602D | 0.040 | 166.886M | |
64079 | UB#HSI RP2603B | 0.038 | 153.580M | |
55744 | HS#HSI RC2607S | 0.063 | 135.323M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49566 | MS#NQ100RC2409B | 0.058 | +61.111% | |
49575 | SG#NQ100RC2409B | 0.061 | +56.410% | |
49610 | JP#NQ100RC2409D | 0.062 | +55.000% | |
49535 | BP#NQ100RC2409M | 0.066 | +46.667% | |
55691 | CT#HSI RC2409R | 0.056 | +43.590% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55375 | JP#HSI RP2604P | 0.010 | -69.697% | |
54940 | JP#HSI RP2604F | 0.010 | -67.742% | |
55495 | UB#HSI RP2607N | 0.010 | -67.742% | |
55366 | SG#HSI RP2601G | 0.011 | -65.625% | |
55028 | SG#HSI RP2504M | 0.010 | -65.517% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55647 | UB#HSI RC2607H | 0.057 | 4.020B | |
61636 | JP#HSI RP2602D | 0.040 | 3.904B | |
64079 | UB#HSI RP2603B | 0.038 | 3.395B | |
55762 | UB#HSI RC2501J | 0.050 | 2.689B | |
61425 | SG#HSI RP2502O | 0.039 | 2.649B |