0.117 -0.015 (-11.364%) | High 0.115 |
Share Tr 240,000 |
Prev Close 0.132 |
1 Month High 0.153 |
Exer. Price 13.020 |
Low 0.113 |
Turnover 27,360 |
Open 0.113 |
1 Month Low 0.113 |
% I.V. 34.157 |
03/04/2024 08:45 Summary of listed companies announcements (1)
14/03/2024 08:45 Summary of listed companies announcements (2)
05/03/2024 08:45 Summary of listed companies announcements (1)
01/03/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am (1)
29/02/2024 09:02 {Block Trade}CATHAY PAC AIR: 1.58m shares, or HK$13.31m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22138 | HSCPAIR@EC2412A | 9.000 | 30/12/2024 | 0.100 | -0.010 | -9.091% | 529,230 | 4.990M | |
22757 | UBCPAIR@EC2412A | 9.010 | 19/12/2024 | 0.093 | -0.011 | -10.577% | 516,900 | 3.380M | |
24040 | MBCPAIR@EC2505A | 13.000 | 06/05/2025 | 0.137 | -0.017 | -11.039% | 363,212 | 0.000 | |
22745 | JPCPAIR@EC2412A | 9.010 | 19/12/2024 | 0.108 | -0.010 | -8.475% | 182,595 | 2.355M | |
22464 | MSCPAIR@EC2412A | 8.990 | 19/12/2024 | 0.090 | -0.013 | -12.621% | 152,490 | 1.070M | |
23977 | UBCPAIR@EC2504A | 10.220 | 23/04/2025 | 0.108 | -0.008 | -6.897% | 150,675 | 0.000 | |
23948 | JPCPAIR@EC2504A | 10.220 | 23/04/2025 | 0.114 | -0.010 | -8.065% | 102,500 | 0.000 | |
23970 | MSCPAIR@EC2504A | 10.220 | 23/04/2025 | 0.098 | -0.008 | -7.547% | 102,300 | 105,000 | |
24108 | MSCPAIR@EC2504B | 13.020 | 25/04/2025 | 0.117 | -0.015 | -11.364% | 27,360 | 0.000 | |
23874 | SGCPAIR@EC2504A | 10.200 | 30/04/2025 | 0.096 | -0.007 | -6.796% | 25,125 | 5,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 20/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.074 | 263.724M | |
23176 | JP-HSI @EP2408A | 0.057 | 246.025M | |
21700 | JP-HSI @EC2408A | 0.067 | 184.072M | |
23140 | UB-HSI @EP2408A | 0.054 | 157.811M | |
24022 | UB-HSI @EC2409B | 0.067 | 156.182M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.025 | +108.333% | |
21510 | UB-AAC @EP2407A | 0.039 | +77.273% | |
22077 | MS-AAC @EP2407A | 0.037 | +76.190% | |
10083 | MS-N225@EP2406C | 0.017 | +70.000% | |
17964 | MSLIAUT@EP2405A | 0.026 | +62.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
20967 | MSXIAMI@EC2405A | 0.024 | -59.322% | |
15792 | MBXIAMI@EC2405A | 0.028 | -58.209% | |
20880 | BIXIAMI@EC2405A | 0.026 | -58.065% | |
18804 | BPXIAMI@EC2405A | 0.029 | -57.353% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.057 | 4.034B | |
22441 | JP-HSI @EP2406D | 0.074 | 3.247B | |
21700 | JP-HSI @EC2408A | 0.067 | 2.874B | |
23140 | UB-HSI @EP2408A | 0.054 | 2.717B | |
24022 | UB-HSI @EC2409B | 0.067 | 2.589B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.049 | 279.264M | |
69927 | JP#HSI RC2610S | 0.046 | 249.970M | |
55461 | SG#HSI RP2603A | 0.038 | 247.979M | |
69891 | UB#HSI RC2609B | 0.038 | 242.933M | |
55486 | UB#HSI RP2611M | 0.028 | 238.088M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.048 | +71.429% | |
55362 | SG#HSI RP2602B | 0.049 | +68.966% | |
55310 | HS#HSI RP2611D | 0.048 | +65.517% | |
55346 | UB#HSI RP2611F | 0.046 | +64.286% | |
55323 | BP#HSI RP2601W | 0.049 | +63.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69891 | UB#HSI RC2609B | 0.038 | 6.802B | |
69892 | UB#HSI RC2609F | 0.049 | 6.772B | |
55486 | UB#HSI RP2611M | 0.028 | 6.509B | |
69848 | SG#HSI RC2509Y | 0.041 | 6.396B | |
69927 | JP#HSI RC2610S | 0.046 | 6.123B |