0.217 -0.012 (-5.240%) | High 0.222 |
Share Tr 2.368M |
Prev Close 0.229 |
1 Month High 0.255 |
Exer. Price 15.150 |
Break 1M Lo 0.219 |
Turnover 521,480 |
Open 0.220 |
1 Month Low 0.220 |
% I.V. 48.591 |
23/04/2024 10:37 {Hot Stocks}XIAOMI-W(01810) quoted at HK$16.28, up 2.9%
22/04/2024 08:45 Summary of listed companies announcements (8)
19/04/2024 10:50 {Hot Stocks}XIAOMI-W(01810) quoted at HK$15.56, down 5%
19/04/2024 09:34 {Hot Stocks}5 listed firms see price swing at 9:33am
17/04/2024 08:45 Summary of listed companies announcements (5)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21162 | DSXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.129 | +0.015 | +13.158% | 11.473M | 4.790M | |
24090 | KSXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.158 | +0.013 | +8.966% | 8.724M | 52,000 | |
20973 | GJXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.134 | +0.015 | +12.605% | 8.136M | 1.628M | |
22573 | MSXIAMI@EC2408B | 17.020 | 02/08/2024 | 0.137 | +0.018 | +15.126% | 3.859M | 17.152M | |
21593 | CTXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.146 | +0.014 | +10.606% | 3.005M | 216,000 | |
19718 | JPXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.114 | +0.014 | +14.000% | 2.762M | 100.408M | |
21236 | MSXIAMI@EC2409A | 19.000 | 16/09/2024 | 0.107 | +0.015 | +16.304% | 2.647M | 18.738M | |
21343 | JPXIAMI@EC2412A | 19.820 | 24/12/2024 | 0.146 | +0.011 | +8.148% | 2.635M | 16.154M | |
22408 | HSXIAMI@EC2408A | 17.000 | 09/08/2024 | 0.147 | +0.019 | +14.844% | 2.388M | 2.648M | |
19694 | UBXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.117 | +0.012 | +11.429% | 1.168M | 11.918M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24137 | JPXIAMI@EP2410A | 15.150 | 07/10/2024 | 0.115 | -0.014 | -10.853% | 7.256M | 0.000 | |
24056 | JPXIAMI@EP2412B | 12.980 | 20/12/2024 | 0.071 | -0.006 | -7.792% | 3.995M | 620,000 | |
24131 | HSXIAMI@EP2412C | 14.500 | 30/12/2024 | 0.120 | -0.010 | -7.692% | 2.701M | 330,000 | |
24094 | HSXIAMI@EP2412B | 12.980 | 20/12/2024 | 0.064 | -0.007 | -9.859% | 2.569M | 7.868M | |
23590 | GJXIAMI@EP2412A | 11.280 | 19/12/2024 | 0.071 | -0.009 | -11.250% | 1.307M | 7.239M | |
24217 | CIXIAMI@EP2412A | 14.480 | 19/12/2024 | 0.112 | -0.011 | -8.943% | 665,876 | 3.842M | |
24126 | MBXIAMI@EP2506A | 15.150 | 03/06/2025 | 0.219 | -0.010 | -4.367% | 521,480 | 54,000 | |
24276 | UBXIAMI@EP2409A | 15.130 | 27/09/2024 | 0.111 | -0.014 | -11.200% | 325,750 | 116,000 | |
23997 | MSXIAMI@EP2412B | 12.980 | 20/12/2024 | 0.067 | -0.004 | -5.634% | 268,162 | 2.980M | |
21197 | UBXIAMI@EP2406C | 13.500 | 17/06/2024 | 0.027 | -0.010 | -27.027% | 266,995 | 9.369M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54977 | MS#XIAMIRC2501A | 14.900 | 27/01/2025 | 0.242 | +0.045 | +22.843% | 2.139M | 474,000 | |
54237 | UB#XIAMIRC2502C | 14.800 | 18/02/2025 | 0.048 | +0.008 | +20.000% | 1.490M | 60.690M | |
54929 | SG#XIAMIRC2501C | 15.000 | 24/01/2025 | 0.045 | +0.010 | +28.571% | 1.246M | 6.450M | |
54508 | CT#XIAMIRC2501A | 15.000 | 02/01/2025 | 0.047 | +0.009 | +23.684% | 843,650 | 8.370M | |
53301 | JP#XIAMIRC2503B | 14.000 | 14/03/2025 | 0.065 | +0.008 | +14.035% | 527,830 | 2.710M | |
54894 | JP#XIAMIRC2504A | 14.800 | 11/04/2025 | 0.048 | +0.009 | +23.077% | 462,420 | 7.070M | |
52342 | JP#XIAMIRC2502A | 13.500 | 14/02/2025 | 0.076 | +0.009 | +13.433% | 372,790 | 8.630M | |
53813 | SG#XIAMIRC2502B | 14.200 | 27/02/2025 | 0.062 | +0.009 | +16.981% | 245,950 | 10.770M | |
52414 | UB#XIAMIRC2502A | 14.000 | 17/02/2025 | 0.066 | +0.009 | +15.789% | 224,350 | 18.570M | |
50077 | JP#XIAMIRC2503A | 12.500 | 14/03/2025 | 0.096 | +0.008 | +9.091% | 188,840 | 19.430M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58286 | SG#XIAMIRP2409B | 18.000 | 27/09/2024 | 0.035 | -0.008 | -18.605% | 420,640 | 16.000M | |
58317 | UB#XIAMIRP2409A | 17.800 | 03/09/2024 | 0.031 | -0.008 | -20.513% | 97,410 | 8.050M | |
58472 | HS#XIAMIRP2410A | 17.500 | 31/10/2024 | 0.025 | -0.007 | -21.875% | 95,630 | 9.540M | |
54674 | SG#XIAMIRP2612A | 17.000 | 30/12/2026 | 0.016 | -0.005 | -23.810% | 79,280 | 5.060M | |
64791 | MS#XIAMIRP2409C | 18.200 | 27/09/2024 | 0.198 | -0.035 | -15.021% | 76,510 | 142,000 | |
59242 | JP#XIAMIRP2407A | 19.000 | 12/07/2024 | 0.055 | -0.008 | -12.698% | 64,440 | 1.440M | |
60300 | MS#XIAMIRP2409A | 17.400 | 30/09/2024 | 0.026 | -0.005 | -16.129% | 63,450 | 3.398M | |
59501 | JP#XIAMIRP2407B | 18.000 | 12/07/2024 | 0.037 | -0.008 | -17.778% | 36,470 | 1.060M | |
58824 | BP#XIAMIRP2411D | 18.000 | 28/11/2024 | 0.184 | -0.028 | -13.208% | 28,200 | 254,000 | |
59001 | BI#XIAMIRP2407F | 17.520 | 30/07/2024 | 0.137 | -0.031 | -18.452% | 22,370 | 110,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 13:24 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 13:24 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 13:24 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 13:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.076 | 188.495M | |
23987 | JP-HSI @EC2409B | 0.120 | 179.759M | |
23521 | UB-HSI @EP2410B | 0.073 | 154.307M | |
23262 | UB-HSI @EP2409B | 0.035 | 152.686M | |
21994 | UB-HSI @EC2408A | 0.117 | 152.484M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.039 | +160.000% | |
21812 | BPKUASO@EC2407B | 0.042 | +110.000% | |
21949 | HULININ@EC2406A | 0.042 | +110.000% | |
21467 | JP-HSI @EC2405A | 0.019 | +90.000% | |
23505 | CTLININ@EC2406A | 0.032 | +88.235% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.038 | -73.050% | |
22123 | UB-TQL @EC2410A | 0.011 | -63.333% | |
22666 | HSKUASO@EP2406B | 0.022 | -47.619% | |
22011 | HSXPENG@EC2405A | 0.010 | -47.368% | |
21112 | HS-TQL @EC2410A | 0.016 | -46.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.035 | 3.732B | |
15179 | UB-HSI @EP2406A | 0.042 | 3.375B | |
21015 | UBTENCT@EP2411A | 0.047 | 2.575B | |
24416 | JP-HSI @EP2409D | 0.076 | 2.344B | |
23173 | JP-HSI @EP2409B | 0.037 | 2.176B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.070 | 241.626M | |
55744 | HS#HSI RC2607S | 0.077 | 240.956M | |
55762 | UB#HSI RC2501J | 0.058 | 207.735M | |
52574 | UB#HSI RP2509T | 0.036 | 206.981M | |
61636 | JP#HSI RP2602D | 0.020 | 180.479M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69961 | UB#SMIC RC2412A | 0.032 | +77.778% | |
55691 | CT#HSI RC2409R | 0.069 | +76.923% | |
55647 | UB#HSI RC2607H | 0.070 | +75.000% | |
54946 | UB#BYD RC2608A | 0.021 | +75.000% | |
55624 | SG#HSI RC2609K | 0.071 | +73.171% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55024 | SG#HSI RP2502C | 0.010 | -79.592% | |
52271 | SG#HSI RP2504A | 0.010 | -79.592% | |
52468 | HS#HSI RP2611V | 0.010 | -79.167% | |
52477 | JP#HSI RP2611K | 0.010 | -79.167% | |
54855 | GJ#HSI RP2605A | 0.010 | -78.723% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55647 | UB#HSI RC2607H | 0.070 | 4.445B | |
61455 | CT#HSI RP2611G | 0.021 | 4.378B | |
61636 | JP#HSI RP2602D | 0.019 | 4.360B | |
52574 | UB#HSI RP2509T | 0.037 | 4.343B | |
55762 | UB#HSI RC2501J | 0.058 | 4.158B |