0.101 -0.006 (-5.607%) | High 0.108 |
Share Tr 800,000 |
Prev Close 0.107 |
1 Month High 0.171 |
Exer. Price 168.980 |
Low 0.094 |
Turnover 77,400 |
Open 0.108 |
1 Month Low 0.070 |
% I.V. 42.076 |
10/05/2024 10:38 {Block Trade}NTES-S (09999): 260k shares, or HK$39.43m
10/05/2024 09:31 {Block Trade}Trading session block trades at 9:30am
10/05/2024 08:45 Summary of listed companies announcements (7)
07/05/2024 14:04 {Hot Stocks}NTES-S(09999) quoted at HK$152.8, down 4.9%
07/05/2024 11:04 {Hot Stocks}NTES-S(09999) quoted at HK$155.6, down 3.2%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22310 | JP-NTES@EC2409A | 200.090 | 24/09/2024 | 0.089 | -0.005 | -5.319% | 14.890M | 1.330M | |
22492 | KS-NTES@EC2412A | 178.880 | 30/12/2024 | 0.132 | -0.005 | -3.650% | 5.982M | 370,000 | |
24968 | BP-NTES@EC2507A | 230.000 | 03/07/2025 | 0.204 | -0.006 | -2.857% | 3.957M | 0.000 | |
23596 | GJ-NTES@EC2411A | 222.200 | 21/11/2024 | 0.043 | -0.002 | -4.444% | 3.023M | 2.400M | |
22323 | SG-NTES@EC2409A | 199.990 | 30/09/2024 | 0.044 | -0.002 | -4.348% | 1.271M | 1.310M | |
24426 | SG-NTES@EC2412A | 178.980 | 19/12/2024 | 0.124 | -0.005 | -3.876% | 1.238M | 0.000 | |
22430 | UB-NTES@EC2409B | 168.980 | 25/09/2024 | 0.108 | -0.005 | -4.425% | 1.093M | 2.520M | |
22320 | JP-NTES@EC2407A | 144.440 | 19/07/2024 | 0.168 | -0.005 | -2.890% | 961,430 | 740,000 | |
21741 | BP-NTES@EC2501A | 220.000 | 03/01/2025 | 0.122 | -0.004 | -3.175% | 953,905 | 150,000 | |
22278 | HS-NTES@EC2407A | 200.000 | 30/07/2024 | 0.036 | -0.003 | -7.692% | 829,695 | 2.535M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23572 | HS-NTES@EP2409A | 134.800 | 30/09/2024 | 0.165 | +0.005 | +3.125% | 5.809M | 850,000 | |
23917 | CT-NTES@EP2408A | 136.080 | 27/08/2024 | 0.139 | +0.003 | +2.206% | 1.735M | 55,000 | |
23574 | UB-NTES@EP2409A | 136.180 | 03/09/2024 | 0.155 | +0.004 | +2.649% | 1.220M | 160,000 | |
23588 | JP-NTES@EP2409A | 139.990 | 05/09/2024 | 0.189 | +0.002 | +1.070% | 431,970 | 75,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64712 | UB#NTES RC2412A | 129.000 | 20/12/2024 | 0.055 | -0.002 | -3.509% | 463,610 | 2.890M | |
56607 | SG#NTES RC2503A | 140.000 | 28/03/2025 | 0.035 | -0.001 | -2.778% | 341,040 | 1.775M | |
55881 | UB#NTES RC2502C | 140.000 | 27/02/2025 | 0.034 | -0.002 | -5.556% | 279,725 | 14.865M | |
64519 | SG#NTES RC2410E | 130.000 | 21/10/2024 | 0.052 | -0.002 | -3.704% | 261,170 | 3.905M | |
64499 | SG#NTES RC2410B | 110.000 | 25/10/2024 | 0.093 | -0.003 | -3.125% | 190,660 | 105,000 | |
64400 | UB#NTES RC2501A | 120.000 | 23/01/2025 | 0.073 | -0.002 | -2.667% | 138,215 | 1.445M | |
56899 | HS#NTES RC2611A | 135.000 | 10/11/2026 | 0.045 | -0.002 | -4.255% | 124,100 | 70,000 | |
56659 | JP#NTES RC2504A | 136.000 | 11/04/2025 | 0.042 | -0.002 | -4.545% | 100,945 | 615,000 | |
64573 | HS#NTES RC2512A | 125.000 | 30/12/2025 | 0.064 | -0.001 | -1.538% | 94,100 | 770,000 | |
54705 | CT#NTES RC2502A | 124.700 | 03/02/2025 | 0.065 | -0.002 | -2.985% | 87,055 | 235,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54283 | SG#NTES RP2611A | 180.000 | 27/11/2026 | 0.050 | 0.000 | 0.000% | 174,920 | 6.105M | |
62417 | HS#NTES RP2410A | 190.000 | 30/10/2024 | 0.078 | +0.001 | +1.299% | 145,100 | 210,000 | |
69356 | JP#NTES RP2512A | 210.000 | 19/12/2025 | 0.106 | +0.002 | +1.923% | 119,540 | 1.245M | |
54644 | UB#NTES RP2611A | 170.000 | 10/11/2026 | 0.033 | +0.002 | +6.452% | 95,720 | 5.480M | |
51879 | JP#NTES RP2501A | 180.000 | 10/01/2025 | 0.057 | +0.002 | +3.636% | 22,800 | 490,000 | |
61679 | UB#NTES RP2408B | 185.000 | 16/08/2024 | 0.068 | +0.002 | +3.030% | 14,000 | 35,000 | |
54706 | CT#NTES RP2412A | 177.500 | 02/12/2024 | 0.054 | +0.001 | +1.887% | 5,500 | 100,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/05/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 10/05/2024 23:05 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.051 | 165.829M | |
23827 | UB-HSI @EP2409C | 0.053 | 153.019M | |
20317 | UB-HSI @EC2407A | 0.080 | 150.545M | |
23797 | UB-HSI @EP2408B | 0.029 | 144.622M | |
20122 | UBTENCT@EC2408A | 0.095 | 132.769M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20965 | MS-ICBC@EC2405A | 0.153 | +565.217% | |
20890 | CT-CMOB@EC2406A | 0.175 | +372.973% | |
17001 | MSCSHEN@EC2405A | 0.132 | +371.429% | |
23163 | HS-CMOB@EC2406C | 0.092 | +360.000% | |
22646 | GJ-CMOB@EC2406B | 0.169 | +356.757% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21231 | MS-HKEX@EP2405A | 0.022 | -78.431% | |
21037 | HS-HKEX@EP2405A | 0.044 | -66.667% | |
19543 | MSCLIFE@EP2405A | 0.020 | -60.784% | |
18866 | UBCLIFE@EP2405A | 0.049 | -60.163% | |
22105 | SG-HKEX@EP2406A | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23797 | UB-HSI @EP2408B | 0.029 | 4.350B | |
24417 | JP-HSI @EP2409E | 0.051 | 2.889B | |
23827 | UB-HSI @EP2409C | 0.053 | 2.513B | |
20317 | UB-HSI @EC2407A | 0.080 | 2.198B | |
23809 | JP-HSI @EP2409C | 0.056 | 1.960B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53736 | UB#HSI RP2607F | 0.022 | 290.897M | |
52120 | JP#HSI RP2606H | 0.016 | 280.095M | |
57073 | HS#HSI RP2606R | 0.046 | 254.939M | |
57574 | UB#HSI RC2509R | 0.059 | 245.467M | |
57492 | SG#HSI RC2611A | 0.058 | 244.460M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57002 | UB#HKEX RC2411B | 0.071 | +162.963% | |
56977 | JP#HKEX RC2411C | 0.069 | +155.556% | |
55880 | UB#C MOBRC2410T | 0.059 | +118.519% | |
57213 | HS#HKEX RC2411G | 0.082 | +110.256% | |
56949 | CT#HSI RC2410M | 0.077 | +102.632% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55564 | HS#C MOBRP2411A | 0.010 | -84.127% | |
65266 | SG#C MOBRP2407A | 0.010 | -82.759% | |
57163 | SG#HSI RP2602I | 0.010 | -82.456% | |
50548 | CT#CCB RP2412A | 0.010 | -82.456% | |
57078 | HS#HSI RP2606A | 0.010 | -81.818% |
Volume | More | |||
Code | Name | Nominal | Volume | |
53736 | UB#HSI RP2607F | 0.022 | 7.165B | |
52120 | JP#HSI RP2606H | 0.016 | 6.594B | |
57430 | UB#HSI RP2610E | 0.010 | 5.708B | |
57492 | SG#HSI RC2611A | 0.058 | 5.610B | |
51780 | UB#HSI RP2604M | 0.038 | 5.240B |