0.210 +0.029 (+16.022%) | High 0.212 |
Share Tr 635,000 |
Prev Close 0.181 |
1 Month High 0.265 |
Exer. Price 22.880 |
Low 0.189 |
Turnover 128,225 |
Open 0.189 |
1 Month Low 0.181 |
% I.V. 44.895 |
24/04/2024 08:45 Summary of listed companies announcements (2)
22/04/2024 08:45 Summary of listed companies announcements (3)
19/04/2024 08:45 Summary of listed companies announcements (3)
18/04/2024 08:45 Summary of listed companies announcements (2)
17/04/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20671 | JPJIANC@EC2407A | 14.900 | 05/07/2024 | 0.260 | +0.066 | +34.021% | 1.521M | 9.970M | |
24258 | HSJIANC@EC2505A | 22.930 | 27/05/2025 | 0.212 | +0.030 | +16.484% | 1.050M | 260,000 | |
24269 | JPJIANC@EC2412A | 20.580 | 06/12/2024 | 0.157 | +0.029 | +22.656% | 662,190 | 1.505M | |
23908 | UBJIANC@EC2407A | 14.900 | 05/07/2024 | 0.265 | +0.066 | +33.166% | 506,225 | 1.850M | |
20737 | CTJIANC@EC2406A | 14.900 | 25/06/2024 | 0.244 | +0.063 | +34.807% | 146,865 | 2.630M | |
24155 | MBJIANC@EC2506A | 22.880 | 03/06/2025 | 0.211 | +0.030 | +16.575% | 128,225 | 375,000 | |
20379 | SGJIANC@EC2407A | 14.900 | 10/07/2024 | 0.280 | +0.067 | +31.455% | 104,600 | 265,000 | |
24313 | CTJIANC@EC2411A | 21.200 | 21/11/2024 | 0.147 | +0.025 | +20.492% | 53,600 | 105,000 | |
24330 | BIJIANC@EC2412A | 21.000 | 31/12/2024 | 0.195 | +0.031 | +18.902% | 31,440 | 0.000 | |
20535 | HSJIANC@EC2407A | 14.900 | 03/07/2024 | 0.260 | +0.062 | +31.313% | 11,230 | 180,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 11:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 11:32 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 11:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 11:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.078 | 188.064M | |
23987 | JP-HSI @EC2409B | 0.115 | 177.448M | |
23521 | UB-HSI @EP2410B | 0.075 | 153.081M | |
21994 | UB-HSI @EC2408A | 0.112 | 152.233M | |
23262 | UB-HSI @EP2409B | 0.037 | 152.013M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.037 | +146.667% | |
22078 | MSLININ@EC2406A | 0.043 | +95.455% | |
21812 | BPKUASO@EC2407B | 0.038 | +90.000% | |
10179 | GS-TSLA@RC2408A | 0.039 | +85.714% | |
21870 | HSLININ@EC2406A | 0.042 | +82.609% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.039 | -72.340% | |
22123 | UB-TQL @EC2410A | 0.011 | -63.333% | |
22011 | HSXPENG@EC2405A | 0.010 | -47.368% | |
22435 | UBKUASO@EP2406B | 0.023 | -46.512% | |
19717 | JP-TQL @EC2410A | 0.014 | -46.154% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.037 | 3.713B | |
15179 | UB-HSI @EP2406A | 0.044 | 3.354B | |
21015 | UBTENCT@EP2411A | 0.048 | 2.562B | |
24416 | JP-HSI @EP2409D | 0.078 | 2.340B | |
23173 | JP-HSI @EP2409B | 0.038 | 2.174B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.064 | 235.860M | |
52574 | UB#HSI RP2509T | 0.043 | 204.666M | |
55762 | UB#HSI RC2501J | 0.055 | 204.632M | |
61636 | JP#HSI RP2602D | 0.029 | 177.443M | |
55696 | GJ#HSI RC2509Z | 0.090 | 175.592M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69961 | UB#SMIC RC2412A | 0.031 | +72.222% | |
55691 | CT#HSI RC2409R | 0.064 | +64.103% | |
49566 | MS#NQ100RC2409B | 0.058 | +61.111% | |
55647 | UB#HSI RC2607H | 0.064 | +60.000% | |
55669 | HS#HSI RC2607H | 0.064 | +60.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55175 | JP#HSI RP2611X | 0.010 | -77.273% | |
54988 | HU#HSI RP2609U | 0.010 | -76.744% | |
55095 | BP#HSI RP2503G | 0.010 | -76.190% | |
55212 | HS#HSI RP2611P | 0.010 | -76.190% | |
55161 | UB#HSI RP2608J | 0.010 | -75.610% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55647 | UB#HSI RC2607H | 0.064 | 4.362B | |
52574 | UB#HSI RP2509T | 0.043 | 4.285B | |
61636 | JP#HSI RP2602D | 0.029 | 4.243B | |
55762 | UB#HSI RC2501J | 0.055 | 4.102B | |
61305 | JP#HSI RP2610Y | 0.042 | 3.732B |