0.162 +0.032 (+24.615%) | High 0.173 |
Share Tr 5.350M |
Prev Close 0.130 |
1 Month High 0.214 |
Exer. Price 38.930 |
Low 0.141 |
Turnover 847,250 |
Open 0.141 |
1 Month Low 0.108 |
% I.V. 50.969 |
26/04/2024 04:45 Summary of listed companies announcements (22)
22/03/2024 13:29 {Hot Stocks}AAC TECH(02018) quoted at HK$25.15, up 10.8%
12/03/2024 08:45 Summary of listed companies announcements (5)
15/02/2024 15:43 {I-bank focus}Citi raises AAC Tech (02018) to HKD25
14/02/2024 08:45 Summary of listed companies announcements (2)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24451 | UB-AAC @EC2410A | 33.380 | 24/10/2024 | 0.170 | +0.032 | +23.188% | 2.351M | 10,000 | |
21785 | UB-AAC @EC2406A | 27.550 | 21/06/2024 | 0.138 | +0.039 | +39.394% | 1.761M | 1.485M | |
24194 | JP-AAC @EC2410A | 33.330 | 31/10/2024 | 0.174 | +0.031 | +21.678% | 960,610 | 155,000 | |
24161 | CT-AAC @EC2502A | 38.930 | 25/02/2025 | 0.162 | +0.032 | +24.615% | 847,250 | 380,000 | |
22087 | CT-AAC @EC2406A | 28.800 | 19/06/2024 | 0.082 | +0.028 | +51.852% | 655,880 | 10.230M | |
21447 | MB-AAC @EC2503A | 38.880 | 04/03/2025 | 0.149 | +0.031 | +26.271% | 609,035 | 3.130M | |
22043 | MS-AAC @EC2406A | 28.000 | 18/06/2024 | 0.116 | +0.036 | +45.000% | 515,910 | 330,000 | |
24570 | SG-AAC @EC2410B | 33.380 | 24/10/2024 | 0.173 | +0.037 | +27.206% | 309,240 | 0.000 | |
22410 | UB-AAC @EC2406B | 28.850 | 12/06/2024 | 0.082 | +0.027 | +49.091% | 260,135 | 3.565M | |
23083 | MS-AAC @EC2406B | 24.050 | 25/06/2024 | 0.295 | +0.069 | +30.531% | 223,310 | 685,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24335 | UB-AAC @EP2411A | 21.130 | 19/11/2024 | 0.174 | -0.027 | -13.433% | 2.029M | 145,000 | |
24512 | JP-AAC @EP2411A | 20.180 | 19/11/2024 | 0.155 | -0.026 | -14.365% | 2.003M | 0.000 | |
24074 | MB-AAC @EP2412A | 21.380 | 03/12/2024 | 0.162 | -0.027 | -14.286% | 194,265 | 1.875M | |
21510 | UB-AAC @EP2407A | 17.760 | 16/07/2024 | 0.020 | -0.009 | -31.034% | 80,840 | 2.000M | |
24289 | MS-AAC @EP2411A | 21.330 | 26/11/2024 | 0.170 | -0.025 | -12.821% | 59,580 | 20,000 | |
22077 | MS-AAC @EP2407A | 17.760 | 16/07/2024 | 0.019 | -0.008 | -29.630% | 40,600 | 3.195M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 15:29 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 15:29 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 15:29 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 15:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.162 | 169.839M | |
21762 | JP-HSI @EP2407A | 0.069 | 169.274M | |
21994 | UB-HSI @EC2408A | 0.156 | 154.968M | |
23838 | JP-HSI @EP2407C | 0.059 | 152.953M | |
20162 | UB-HSI @EP2409A | 0.059 | 152.002M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.078 | +387.500% | |
21989 | DSSENTM@EC2409A | 0.060 | +361.538% | |
22126 | MSSENTM@EC2407A | 0.095 | +331.818% | |
15792 | MBXIAMI@EC2405A | 0.087 | +295.455% | |
22157 | JPSENTM@EC2409A | 0.120 | +275.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
20812 | SG-HKEX@EC2407A | 0.010 | -50.000% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 3.062B | |
23838 | JP-HSI @EP2407C | 0.059 | 2.450B | |
20162 | UB-HSI @EP2409A | 0.059 | 2.420B | |
17155 | SG-HSI @EP2406A | 0.025 | 2.400B | |
21762 | JP-HSI @EP2407A | 0.069 | 2.364B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.082 | 259.305M | |
56030 | HS#HSI RC2607Q | 0.083 | 233.559M | |
60503 | JP#HSI RP2610O | 0.061 | 225.863M | |
60363 | UB#HSI RP2609Y | 0.027 | 221.442M | |
56052 | UB#HSI RC2501A | 0.060 | 219.836M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.028 | +86.667% | |
54946 | UB#BYD RC2608A | 0.048 | +65.517% | |
66591 | SG#LIAUTRC2502B | 0.034 | +61.905% | |
67045 | SG#XPENGRC2412E | 0.070 | +55.556% | |
68851 | UB#XPENGRC2411A | 0.071 | +51.064% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55002 | HS#HSI RP2608U | 0.010 | -83.607% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
60405 | BP#HSI RP2609G | 0.010 | -83.333% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.027 | 5.375B | |
60814 | CT#HSI RP2611B | 0.024 | 4.935B | |
60383 | JP#HSI RP2610U | 0.051 | 4.698B | |
60449 | UB#HSI RP2609Z | 0.048 | 4.605B | |
60384 | JP#HSI RP2610V | 0.035 | 4.359B |