0.139 +0.003 (+2.206%) | High 0.142 |
Share Tr 6.050M |
Prev Close 0.136 |
1 Month High 0.160 |
Exer. Price 5.560 |
Low 0.136 |
Turnover 845,590 |
Open 0.141 |
1 Month Low 0.105 |
% I.V. 25.869 |
18/04/2024 08:45 Summary of listed companies announcements (4)
16/04/2024 08:45 Summary of listed companies announcements (4)
15/04/2024 08:45 Summary of listed companies announcements (3)
10/04/2024 08:45 Summary of listed companies announcements (2)
09/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24186 | KS-CCB @EC2502A | 5.560 | 14/02/2025 | 0.139 | +0.003 | +2.206% | 845,590 | 0.000 | |
24067 | CT-CCB @EC2505A | 6.130 | 27/05/2025 | 0.129 | +0.004 | +3.200% | 243,280 | 0.000 | |
22006 | BP-CCB @EC2410A | 4.700 | 03/10/2024 | 0.213 | +0.014 | +7.035% | 195,596 | 6.207M | |
19326 | MB-CCB @EC2406A | 4.880 | 04/06/2024 | 0.195 | +0.004 | +2.094% | 154,950 | 110,000 | |
23543 | DS-CCB @EC2407A | 5.010 | 22/07/2024 | 0.071 | +0.003 | +4.412% | 129,480 | 2,000 | |
24019 | MS-CCB @EC2412A | 5.260 | 19/12/2024 | 0.119 | 0.000 | 0.000% | 113,391 | 100,000 | |
23057 | JP-CCB @EC2409A | 4.810 | 23/09/2024 | 0.190 | +0.006 | +3.261% | 111,820 | 460,000 | |
23825 | MB-CCB @EC2506A | 6.120 | 03/06/2025 | 0.208 | +0.001 | +0.483% | 85,700 | 0.000 | |
23573 | UB-CCB @EC2407B | 5.010 | 22/07/2024 | 0.066 | 0.000 | 0.000% | 80,880 | 590,000 | |
23027 | MS-CCB @EC2409A | 4.810 | 23/09/2024 | 0.181 | 0.000 | 0.000% | 62,640 | 160,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50549 | CT#CCB RC2412A | 4.430 | 02/12/2024 | 0.041 | +0.001 | +2.500% | 73,670 | 120,000 | |
52208 | SG#CCB RC2407F | 3.400 | 31/07/2024 | 0.130 | -0.001 | -0.763% | 43,750 | 640,000 | |
50161 | SG#CCB RC2507A | 4.400 | 30/07/2025 | 0.035 | +0.001 | +2.941% | 38,550 | 12.080M | |
53617 | SG#CCB RC2407G | 3.900 | 30/07/2024 | 0.081 | +0.002 | +2.532% | 38,400 | 480,000 | |
66578 | HS#CCB RC2412A | 4.000 | 30/12/2024 | 0.077 | +0.002 | +2.667% | 30,800 | 800,000 | |
54965 | JP#CCB RC2408A | 4.100 | 16/08/2024 | 0.060 | 0.000 | 0.000% | 23,460 | 22.360M | |
69642 | CT#CCB RC2408B | 3.800 | 01/08/2024 | 0.091 | +0.002 | +2.247% | 9,100 | 600,000 | |
56380 | HS#CCB RC2408B | 4.200 | 29/08/2024 | 0.056 | 0.000 | 0.000% | 5,600 | 260,000 | |
68734 | SG#CCB RC2408B | 3.600 | 30/08/2024 | 0.112 | +0.003 | +2.752% | 5,600 | 400,000 | |
69444 | UB#CCB RC2409A | 4.500 | 05/09/2024 | 0.032 | +0.002 | +6.667% | 5,600 | 18.940M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54619 | CT#CCB RP2409A | 5.160 | 02/09/2024 | 0.048 | -0.003 | -5.882% | 395,600 | 470,000 | |
56562 | JP#CCB RP2405A | 5.500 | 10/05/2024 | 0.070 | -0.002 | -2.778% | 317,420 | 830,000 | |
52418 | UB#CCB RP2505A | 5.400 | 27/05/2025 | 0.073 | -0.001 | -1.351% | 147,860 | 9.520M | |
50548 | CT#CCB RP2412A | 5.570 | 02/12/2024 | 0.099 | 0.000 | 0.000% | 990.000 | 12.850M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 12:15 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 12:15 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 12:15 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 12:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.079 | 188.251M | |
23987 | JP-HSI @EC2409B | 0.115 | 177.667M | |
23521 | UB-HSI @EP2410B | 0.075 | 153.428M | |
21994 | UB-HSI @EC2408A | 0.112 | 152.241M | |
23262 | UB-HSI @EP2409B | 0.037 | 152.146M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.035 | +133.333% | |
22078 | MSLININ@EC2406A | 0.042 | +90.909% | |
10179 | GS-TSLA@RC2408A | 0.039 | +85.714% | |
21812 | BPKUASO@EC2407B | 0.037 | +85.000% | |
21949 | HULININ@EC2406A | 0.036 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.038 | -73.050% | |
22123 | UB-TQL @EC2410A | 0.011 | -63.333% | |
22011 | HSXPENG@EC2405A | 0.010 | -47.368% | |
19717 | JP-TQL @EC2410A | 0.014 | -46.154% | |
22666 | HSKUASO@EP2406B | 0.024 | -42.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.037 | 3.717B | |
15179 | UB-HSI @EP2406A | 0.045 | 3.363B | |
21015 | UBTENCT@EP2411A | 0.049 | 2.567B | |
24416 | JP-HSI @EP2409D | 0.079 | 2.342B | |
23173 | JP-HSI @EP2409B | 0.038 | 2.175B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.064 | 237.459M | |
55744 | HS#HSI RC2607S | 0.071 | 214.259M | |
55762 | UB#HSI RC2501J | 0.055 | 205.895M | |
52574 | UB#HSI RP2509T | 0.044 | 205.037M | |
61636 | JP#HSI RP2602D | 0.028 | 178.598M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55691 | CT#HSI RC2409R | 0.063 | +61.538% | |
69961 | UB#SMIC RC2412A | 0.029 | +61.111% | |
49566 | MS#NQ100RC2409B | 0.058 | +61.111% | |
55647 | UB#HSI RC2607H | 0.064 | +60.000% | |
55624 | SG#HSI RC2609K | 0.065 | +58.537% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54928 | SG#HSI RP2502K | 0.010 | -77.273% | |
55175 | JP#HSI RP2611X | 0.010 | -77.273% | |
55070 | UB#HSI RP2608R | 0.010 | -76.744% | |
54988 | HU#HSI RP2609U | 0.010 | -76.744% | |
55095 | BP#HSI RP2503G | 0.010 | -76.190% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55647 | UB#HSI RC2607H | 0.064 | 4.388B | |
52574 | UB#HSI RP2509T | 0.044 | 4.293B | |
61636 | JP#HSI RP2602D | 0.028 | 4.280B | |
55762 | UB#HSI RC2501J | 0.055 | 4.126B | |
61305 | JP#HSI RP2610Y | 0.040 | 3.770B |