0.074 -0.004 (-5.128%) | High 0.075 |
Share Tr 80,000 |
Prev Close 0.078 |
1 Month High 0.152 |
Exer. Price 23.930 |
Break 1M Lo 0.075 |
Turnover 6,000 |
Open 0.075 |
1 Month Low 0.078 |
% I.V. 55.520 |
19/04/2024 08:45 Summary of listed companies announcements (6)
15/04/2024 08:45 Summary of listed companies announcements (4)
09/04/2024 08:45 Summary of listed companies announcements (4)
26/03/2024 08:45 Summary of listed companies announcements (5)
14/03/2024 08:45 Summary of listed companies announcements (5)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22733 | DSYKENR@EC2408A | 21.230 | 07/08/2024 | 0.063 | -0.006 | -8.696% | 2.875M | 840,000 | |
24205 | SGYKENR@EC2412A | 23.930 | 24/12/2024 | 0.082 | -0.006 | -6.818% | 1.103M | 0.000 | |
24001 | UBYKENR@EC2412A | 23.930 | 24/12/2024 | 0.092 | -0.007 | -7.071% | 585,640 | 160,000 | |
24168 | HSYKENR@EC2412A | 23.930 | 24/12/2024 | 0.087 | -0.007 | -7.447% | 349,780 | 40,000 | |
22403 | HSYKENR@EC2409A | 17.000 | 27/09/2024 | 0.149 | -0.006 | -3.871% | 336,400 | 80,000 | |
22759 | UBYKENR@EC2407B | 21.260 | 24/07/2024 | 0.048 | -0.004 | -7.692% | 332,820 | 340,000 | |
23467 | MBYKENR@EC2501A | 23.880 | 03/01/2025 | 0.106 | -0.005 | -4.505% | 225,320 | 200,000 | |
21027 | MBYKENR@EC2406A | 16.180 | 21/06/2024 | 0.194 | -0.008 | -3.960% | 173,300 | 0.000 | |
22569 | BPYKENR@EC2501A | 20.000 | 03/01/2025 | 0.249 | -0.006 | -2.353% | 98,800 | 120,000 | |
19179 | SGYKENR@EC2407A | 14.680 | 31/07/2024 | 0.199 | -0.007 | -3.398% | 65,180 | 760,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24243 | MSYKENR@EP2412A | 14.500 | 24/12/2024 | 0.247 | +0.007 | +2.917% | 143,278 | 768,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 13:24 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 13:24 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 13:24 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 13:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.076 | 188.495M | |
23987 | JP-HSI @EC2409B | 0.120 | 179.759M | |
23521 | UB-HSI @EP2410B | 0.073 | 154.307M | |
23262 | UB-HSI @EP2409B | 0.035 | 152.686M | |
21994 | UB-HSI @EC2408A | 0.117 | 152.484M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.039 | +160.000% | |
21812 | BPKUASO@EC2407B | 0.042 | +110.000% | |
21949 | HULININ@EC2406A | 0.042 | +110.000% | |
21467 | JP-HSI @EC2405A | 0.019 | +90.000% | |
23505 | CTLININ@EC2406A | 0.032 | +88.235% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.038 | -73.050% | |
22123 | UB-TQL @EC2410A | 0.011 | -63.333% | |
22666 | HSKUASO@EP2406B | 0.022 | -47.619% | |
22011 | HSXPENG@EC2405A | 0.010 | -47.368% | |
21112 | HS-TQL @EC2410A | 0.016 | -46.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.035 | 3.732B | |
15179 | UB-HSI @EP2406A | 0.042 | 3.375B | |
21015 | UBTENCT@EP2411A | 0.047 | 2.575B | |
24416 | JP-HSI @EP2409D | 0.076 | 2.344B | |
23173 | JP-HSI @EP2409B | 0.037 | 2.176B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.070 | 241.612M | |
55744 | HS#HSI RC2607S | 0.077 | 240.956M | |
55762 | UB#HSI RC2501J | 0.058 | 207.735M | |
52574 | UB#HSI RP2509T | 0.036 | 206.981M | |
61636 | JP#HSI RP2602D | 0.019 | 180.428M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69961 | UB#SMIC RC2412A | 0.032 | +77.778% | |
55691 | CT#HSI RC2409R | 0.069 | +76.923% | |
55647 | UB#HSI RC2607H | 0.070 | +75.000% | |
54946 | UB#BYD RC2608A | 0.021 | +75.000% | |
55624 | SG#HSI RC2609K | 0.071 | +73.171% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55024 | SG#HSI RP2502C | 0.010 | -79.592% | |
52271 | SG#HSI RP2504A | 0.010 | -79.592% | |
52468 | HS#HSI RP2611V | 0.010 | -79.167% | |
52477 | JP#HSI RP2611K | 0.010 | -79.167% | |
54855 | GJ#HSI RP2605A | 0.010 | -78.723% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55647 | UB#HSI RC2607H | 0.070 | 4.445B | |
61455 | CT#HSI RP2611G | 0.021 | 4.378B | |
61636 | JP#HSI RP2602D | 0.019 | 4.360B | |
52574 | UB#HSI RP2509T | 0.037 | 4.343B | |
55762 | UB#HSI RC2501J | 0.058 | 4.158B |