Quote | Super Quote
24223 UB-SMIC@EC2410A (CALL)
0.119 +0.001 (+0.847%) High
0.120		 Share Tr
1.800M		 Prev Close
0.118		 1 Month High
0.147		 Exer. Price
17.020
Break 1M Lo
0.115		 Turnover
211,425		 Open
0.120		 1 Month Low
0.117		 % I.V.
50.299
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 54%
    28%
    18%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.120
  • 575K
  • 0
  • 0.119
  • 275K
  • 0
  • 0.118
  • 50K
  • 0
  • 0.116
  • 300K
  • 0
  • 0.115
  • 600K
  • 0
  • Bid #
  • 0.116
  • 10-D SMA
  • Ask #
  • 0.118
  • 20-D SMA
  • No of Tr
  • 14
  • 50-D SMA
  • %Moneyness
  • Out 19.188
  • 9-D RSI
  •  
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 30,000
  • Admission Fee
  • 595
  • %Out Qty
  • 0.040%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 1.800M
  • %Premium
  • +27.809
  • LP Bought(Avg P)
  • 0.123
  • Delta
  • +0.3965
  • LP Sold(Vol)
  • 1.800M
  • G. Ratio
  • 12.068
  • LP Sold(Avg P)
  • 0.123
  • E.G. Ratio
  • 4.785
  • Last Trade Day
  • 17/10/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 23/10/2024
  • Available Tr
  • 120
Call/Put Ratio
84
16
Bull/Bear Ratio
72
28
Call/Bull Put/Bear
Underlying Asset 00981 SMIC
HKD14.240 0.000 (0.000%)
Last Updated: 23/04/2024 14:19
# Bid and Ask are 15-min delayed.
Related News
More

16/04/2024 14:35  {Hot Stocks}2 listed firms see price swing at 2:34pm

15/04/2024 10:28  {Hot Stocks}SMIC(00981) quoted at HK$14.6, up 3%

11/04/2024 08:45  Summary of listed companies announcements (3)

10/04/2024 08:45  Summary of listed companies announcements (2)

09/04/2024 14:22  {Hot Stocks}SMIC(00981) quoted at HK$14.94, up 2.9%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22966GJ-SMIC@EC2411A19.83021/11/2024unchange0.0790.0000.000%874,4403.285M
23267CT-SMIC@EC2410A16.99023/10/2024up0.120+0.001+0.840%866,1354.895M
23165BI-SMIC@EC2410A17.00030/10/2024down0.117-0.002-1.681%657,6101.775M
22615MB-SMIC@EC2502A23.58004/02/2025unchange0.0630.0000.000%392,7003.910M
22691HS-SMIC@EC2411A19.81028/11/2024unchange0.0830.0000.000%355,2007.265M
23290UB-SMIC@EC2411A19.83021/11/2024down0.080-0.001-1.235%322,1001.425M
23371HS-SMIC@EC2410A17.02023/10/2024down0.120-0.001-0.826%234,57516.740M
24223UB-SMIC@EC2410A17.02023/10/2024unchange0.1180.0000.000%211,42530,000
23532KS-SMIC@EC2411A19.83021/11/2024unchange0.0780.0000.000%209,4655.030M
23603UB-SMIC@EC2409B20.00010/09/2024up0.048+0.001+2.128%137,9659.880M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23268CT-SMIC@EP2408A12.00022/08/2024down0.119-0.004-3.252%548,120142,500
19855GJ-SMIC@EP2406A16.98020/06/2024unchange0.2950.0000.000%188,800640,000
19812HU-SMIC@EP2406A16.98020/06/2024unchange0.2950.0000.000%118,500100,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69206SG#SMIC RC2412B10.80030/12/2024unchange0.0870.0000.000%223,2602.283M
66997HS#SMIC RC2512A13.00030/12/2025up0.044+0.001+2.326%207,7453.650M
68938HS#SMIC RC2512B11.00030/12/2025up0.086+0.001+1.176%204,7252.845M
65941SG#SMIC RC2409A13.80027/09/2024up0.023+0.003+15.000%105,0239.788M
67189UB#SMIC RC2410A13.00024/10/2024up0.041+0.002+5.128%95,82014.440M
67840CT#SMIC RC2412A13.30002/12/2024up0.035+0.001+2.941%58,2555.918M
67684SG#SMIC RC2411A11.80028/11/2024up0.067+0.001+1.515%45,2251.138M
68850UB#SMIC RC2411B11.00029/11/2024up0.085+0.001+1.190%38,125202,500
69961UB#SMIC RC2412A14.00027/12/2024down0.018-0.001-5.263%14,6357.530M
67262EA#SMIC RC2411B13.60027/11/2024unchange0.0310.0000.000%3,1002.700M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67176UB#SMIC RP2512B18.00015/12/2025down0.074-0.001-1.333%221,5552.860M
55395BI#SMIC RP2412L15.10030/12/2024down0.124-0.001-0.800%62,2350.000
66655BI#SMIC RP2412F17.86030/12/2024up0.080+0.001+1.266%55,4501.400M
54447UB#SMIC RP2612A16.50021/12/2026unchange0.0450.0000.000%38,850875,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/04/2024 14:19
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 14:20
  Index bar's Futures are real time updated. Last updated: 23/04/2024 14:19
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/04/2024 14:19
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15133JP-HSI @EP2406Adown0.063188.371M
21700JP-HSI @EC2408Aup0.096182.612M
23176JP-HSI @EP2408Adown0.038171.752M
21994UB-HSI @EC2408Aup0.090154.073M
23140UB-HSI @EP2408Adown0.037153.039M
%Gainers More More %Gainers
Code Name   Nominal %Change
21504UBMTUAN@EC2406Dup0.047+135.000%
20264CTTENCT@EC2405Cup0.029+123.077%
22547KSJDCOM@EC2406Aup0.035+118.750%
21764DSTENCT@EC2405Aup0.028+115.385%
20757MBTENCT@EC2405Bup0.180+111.765%
%Losers More More %Losers
Code Name   Nominal %Change
21244HSTENCT@EP2405Bdown0.010-76.744%
20461HSPINAN@EC2406Adown0.010-61.538%
21345GSTENCT@EP2405Bdown0.011-60.714%
21061MSTENCT@EP2405Bdown0.010-54.545%
22435UBKUASO@EP2406Bdown0.042-52.273%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Adown0.0384.219B
23140UB-HSI @EP2408Adown0.0373.883B
23262UB-HSI @EP2409Bdown0.0463.010B
15133JP-HSI @EP2406Adown0.0632.642B
22072SG-HSI @EP2406Bdown0.0452.307B
Real time quote last updated: ： 23/04/2024 14:19
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55268UB#HSI RP2610Ydown0.030264.495M
55278JP#HSI RP2611Edown0.032241.452M
55226SG#HSI RP2602Idown0.031213.558M
55676JP#HSI RC2612Junchange0.039203.266M
55551SG#HSI RC2507Vup0.058198.145M
%Gainers More More %Gainers
Code Name   Nominal %Change
51671UB#KUASORC2409Aup0.087+85.106%
62145SG#HKEX RC2412Aup0.048+84.615%
55551SG#HSI RC2507Vup0.058+81.250%
55599UB#HSI RC2607Wup0.056+80.645%
62255JP#HKEX RC2406Dup0.045+80.000%
%Losers More More %Losers
Code Name   Nominal %Change
54968BP#HSI RP2503Ddown0.010-77.273%
55034JP#HSI RP2611Ldown0.010-77.273%
55014SG#HSI RP2504Cdown0.010-76.744%
55061CT#HSI RP2504Mdown0.010-76.190%
55510JP#HSI RP2605Tdown0.010-75.610%
Volume More More Volume
Code Name   Nominal Volume
55268UB#HSI RP2610Ydown0.0306.480B
55676JP#HSI RC2612Junchange0.0395.784B
55278JP#HSI RP2611Edown0.0325.380B
55648UB#HSI RC2608Kunchange0.0474.870B
55669HS#HSI RC2607Hunchange0.0374.754B
Real time quote last updated: ： 23/04/2024 14:19
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed