0.199 -0.008 (-3.865%) | High |
Share Tr 0.000 |
Prev Close 0.207 |
1 Month High 0.210 |
Exer. Price 1,780.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.199 |
% I.V. 22.177 |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24003 | JPSPDRG@EC2502A | 1,777.770 | 12/02/2025 | 0.232 | -0.012 | -4.918% | 5.552M | 17.448M | |
24058 | DSSPDRG@EC2502A | 1,778.000 | 05/02/2025 | 0.248 | -0.007 | -2.745% | 4.763M | 1.598M | |
24420 | JPSPDRG@EC2412B | 1,868.500 | 17/12/2024 | 0.155 | 0.000 | 0.000% | 3.270M | 0.000 | |
23821 | HSSPDRG@EC2412B | 1,700.000 | 30/12/2024 | 0.280 | -0.015 | -5.085% | 420,000 | 1.008M | |
18569 | DSSPDRG@EC2406A | 1,608.000 | 28/06/2024 | 0.265 | -0.015 | -5.357% | 180,863 | 3.078M | |
21827 | JPSPDRG@EC2411A | 1,580.500 | 27/11/2024 | 0.420 | -0.015 | -3.448% | 166,000 | 500,000 | |
21838 | HSSPDRG@EC2411A | 1,580.500 | 27/11/2024 | 0.410 | -0.020 | -4.651% | 123,000 | 7,500 | |
23421 | SGSPDRG@EC2411A | 1,580.500 | 27/11/2024 | 0.415 | -0.015 | -3.488% | 83,000 | 1.360M | |
24157 | SGSPDRG@EC2412A | 1,788.000 | 30/12/2024 | 0.244 | -0.011 | -4.314% | 72,900 | 130,000 | |
24262 | HSSPDRG@EC2412C | 1,868.000 | 24/12/2024 | 0.146 | -0.009 | -5.806% | 68,090 | 2.940M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23747 | JPSPDRG@EP2506A | 1,468.000 | 13/06/2025 | 0.049 | +0.002 | +4.255% | 3.158M | 5.235M | |
23758 | DSSPDRG@EP2506A | 1,467.500 | 13/06/2025 | 0.053 | +0.002 | +3.922% | 2.438M | 2.915M | |
23666 | HSSPDRG@EP2506A | 1,468.000 | 20/06/2025 | 0.049 | +0.001 | +2.083% | 11,760 | 3.578M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 11:06 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 11:06 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 11:06 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 18/04/2024 11:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.086 | 222.804M | |
21633 | JP-HSI @EC2407B | 0.076 | 187.936M | |
23176 | JP-HSI @EP2408A | 0.048 | 168.609M | |
24022 | UB-HSI @EC2409B | 0.079 | 155.258M | |
21994 | UB-HSI @EC2408A | 0.077 | 153.843M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22602 | HSPINAN@EC2406C | 0.029 | +123.077% | |
20757 | MBTENCT@EC2405B | 0.034 | +100.000% | |
22381 | BPPINAN@EC2407E | 0.036 | +89.474% | |
22202 | GSPINAN@EC2406C | 0.033 | +83.333% | |
21773 | MSPINAN@EC2406C | 0.032 | +77.778% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
19065 | GJGEELY@EP2404A | 0.010 | -65.517% | |
20504 | BITENCT@EP2404B | 0.025 | -60.317% | |
21054 | JPGEELY@EP2404A | 0.014 | -58.824% | |
19634 | GSXIAMI@EC2404A | 0.010 | -54.545% | |
21410 | JPTENCT@EP2405B | 0.027 | -51.786% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.048 | 3.023B | |
21633 | JP-HSI @EC2407B | 0.076 | 2.872B | |
22476 | SG-HSI @EC2407B | 0.057 | 2.321B | |
23262 | UB-HSI @EP2409B | 0.057 | 2.306B | |
21994 | UB-HSI @EC2408A | 0.077 | 2.298B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.022 | 256.779M | |
55362 | SG#HSI RP2602B | 0.023 | 219.167M | |
50031 | SG#HSI RC2509C | 0.061 | 211.367M | |
50238 | UB#HSI RC2608C | 0.056 | 211.119M | |
55346 | UB#HSI RP2611F | 0.022 | 208.663M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54242 | UB#TENCTRC2412G | 0.030 | +130.769% | |
52551 | GJ#HSI RC2509Q | 0.038 | +123.529% | |
51458 | BP#HSI RC2612D | 0.040 | +122.222% | |
51942 | BP#HSI RC2612B | 0.040 | +122.222% | |
51612 | HU#HSI RC2611B | 0.044 | +120.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
50094 | UB#CMB RP2607A | 0.016 | -46.667% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
55248 | CT#HSI RP2504R | 0.033 | -42.105% | |
55213 | HS#HSI RP2611B | 0.032 | -41.818% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.055 | 5.841B | |
50031 | SG#HSI RC2509C | 0.061 | 5.205B | |
55374 | JP#HSI RP2611Z | 0.022 | 5.200B | |
55346 | UB#HSI RP2611F | 0.022 | 4.511B | |
55362 | SG#HSI RP2602B | 0.023 | 4.342B |