0.203 -0.002 (-0.976%) | High 0.210 |
Share Tr 2.240M |
Prev Close 0.205 |
1 Month High 0.233 |
Exer. Price 15.000 |
Low 0.202 |
Turnover 462,760 |
Open 0.207 |
1 Month Low 0.179 |
% I.V. 49.538 |
24/04/2024 10:41 {Hot Stocks}ZIJIN MINING(02899) quoted at HK$16.86, up 3.2%
23/04/2024 09:41 {Hot Stocks}3 listed firms see price swing at 9:40am
22/04/2024 13:29 {Hot Stocks}ZIJIN MINING quoted at HK$16.84, down 5.1%
22/04/2024 11:21 {Hot Stocks}ZIJIN MINING quoted at HK$17.18, down 3.2%
19/04/2024 09:45 {Hot Stocks}3 listed firms see price swing at 9:44am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24456 | SGZIJIN@EC2411A | 21.050 | 22/11/2024 | 0.120 | -0.003 | -2.439% | 2.342M | 120,000 | |
24021 | CTZIJIN@EC2410A | 21.000 | 24/10/2024 | 0.202 | +0.003 | +1.508% | 1.600M | 3.470M | |
23110 | JPZIJIN@EC2409A | 15.020 | 25/09/2024 | 0.610 | +0.020 | +3.390% | 1.403M | 1.780M | |
24341 | UBZIJIN@EC2410A | 23.990 | 21/10/2024 | 0.137 | +0.002 | +1.481% | 1.268M | 100,000 | |
24340 | UBZIJIN@EC2411B | 21.000 | 29/11/2024 | 0.131 | +0.002 | +1.550% | 1.242M | 100,000 | |
24025 | UBZIJIN@EC2411A | 20.850 | 21/11/2024 | 0.255 | +0.005 | +2.000% | 636,030 | 0.000 | |
24232 | JPZIJIN@EC2410A | 23.330 | 31/10/2024 | 0.162 | +0.004 | +2.532% | 627,700 | 20,000 | |
24447 | MSZIJIN@EC2411C | 25.050 | 22/11/2024 | 0.144 | -0.005 | -3.356% | 483,030 | 0.000 | |
23706 | JPZIJIN@EC2412B | 17.990 | 30/12/2024 | 0.450 | 0.000 | 0.000% | 418,800 | 230,000 | |
24071 | MBZIJIN@EC2410A | 23.880 | 03/10/2024 | 0.460 | +0.020 | +4.545% | 364,800 | 332,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23858 | MBZIJIN@EP2411A | 12.500 | 04/11/2024 | 0.081 | -0.002 | -2.410% | 873,700 | 690,000 | |
23944 | UBZIJIN@EP2409A | 12.480 | 20/09/2024 | 0.077 | -0.004 | -4.938% | 663,370 | 1.050M | |
23998 | MSZIJIN@EP2409A | 12.480 | 20/09/2024 | 0.075 | -0.003 | -3.846% | 616,260 | 2.770M | |
24278 | MBZIJIN@EP2505A | 15.000 | 06/05/2025 | 0.203 | -0.002 | -0.976% | 462,760 | 80,000 | |
23866 | CTZIJIN@EP2409A | 12.500 | 27/09/2024 | 0.062 | -0.002 | -3.125% | 266,950 | 3.970M | |
24118 | JPZIJIN@EP2409A | 12.480 | 20/09/2024 | 0.081 | -0.004 | -4.706% | 248,180 | 3.390M | |
20791 | MBZIJIN@EP2409A | 10.100 | 03/09/2024 | 0.010 | 0.000 | 0.000% | 500.000 | 24.110M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.076 | 256.599M | |
22350 | JP-HSI @EP2406C | 0.056 | 156.724M | |
23262 | UB-HSI @EP2409B | 0.033 | 153.092M | |
21994 | UB-HSI @EC2408A | 0.122 | 152.617M | |
24416 | JP-HSI @EP2409D | 0.070 | 127.305M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.040 | +300.000% | |
21957 | HSSENTM@EC2409A | 0.038 | +137.500% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
22529 | MS-COVS@EC2407A | 0.028 | +100.000% | |
20812 | SG-HKEX@EC2407A | 0.020 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
21112 | HS-TQL @EC2410A | 0.015 | -50.000% | |
21945 | UB-HKEX@EP2406A | 0.018 | -48.571% | |
21993 | MS-HKEX@EP2406A | 0.018 | -47.059% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.033 | 4.281B | |
23838 | JP-HSI @EP2407C | 0.076 | 3.567B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.727B | |
22350 | JP-HSI @EP2406C | 0.056 | 2.667B | |
22072 | SG-HSI @EP2406B | 0.028 | 2.468B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.074 | 289.485M | |
60860 | UB#HSI RP2610I | 0.051 | 264.104M | |
55886 | UB#HSI RC2609T | 0.073 | 253.843M | |
55847 | HS#HSI RC2607E | 0.073 | 246.724M | |
55887 | UB#HSI RC2501G | 0.055 | 234.941M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.027 | +58.824% | |
50831 | SG#TENCTRP2603A | 0.024 | +50.000% | |
51035 | BP#TENCTRP2411N | 0.032 | +45.455% | |
54946 | UB#BYD RC2608A | 0.029 | +45.000% | |
49637 | JP#NQ100RP2512E | 0.037 | +37.037% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60860 | UB#HSI RP2610I | 0.051 | 5.745B | |
60857 | UB#HSI RP2610G | 0.037 | 5.553B | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
55887 | UB#HSI RC2501G | 0.055 | 4.593B |