0.144 +0.024 (+20.000%) | High 0.144 |
Share Tr 45.970M |
Prev Close 0.120 |
1 Month High 0.167 |
Exer. Price 499.610 |
Low 0.130 |
Turnover 6.182M |
Open 0.135 |
1 Month Low 0.112 |
% I.V. 43.567 |
23/04/2024 14:10 {Hot Stocks}TRIP.COM-S(09961) quoted at HK$391.8, up 3.1%
17/04/2024 10:16 {Block Trade}TRIP.COM-S (09961): 150k shares, or HK$56.94m
16/04/2024 11:16 {Hot Stocks}5 listed firms see price swing at 11:15am
16/04/2024 10:06 {Block Trade}TRIP.COM-S (09961): 85k shares, or HK$32.73m
15/04/2024 11:57 {Block Trade}TRIP.COM-S (09961): 83k shares, or HK$32m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24304 | KS-TRIP@EC2409A | 499.610 | 20/09/2024 | 0.144 | +0.024 | +20.000% | 6.182M | 210,000 | |
23541 | CI-TRIP@EC2409A | 460.000 | 02/09/2024 | 0.187 | +0.032 | +20.645% | 3.853M | 2.515M | |
23537 | HS-TRIP@EC2409B | 499.610 | 27/09/2024 | 0.141 | +0.026 | +22.609% | 3.722M | 1.895M | |
23561 | UB-TRIP@EC2409B | 468.000 | 03/09/2024 | 0.173 | +0.037 | +27.206% | 2.681M | 940,000 | |
23619 | CT-TRIP@EC2408A | 468.200 | 27/08/2024 | 0.166 | +0.032 | +23.881% | 1.891M | 1.440M | |
23631 | JP-TRIP@EC2408B | 468.200 | 27/08/2024 | 0.163 | +0.031 | +23.485% | 1.134M | 2.655M | |
23621 | HU-TRIP@EC2409A | 460.000 | 02/09/2024 | 0.187 | +0.032 | +20.645% | 723,570 | 825,000 | |
23618 | MS-TRIP@EC2409B | 499.800 | 20/09/2024 | 0.137 | +0.026 | +23.423% | 682,520 | 1.605M | |
24367 | UB-TRIP@EC2409C | 499.810 | 20/09/2024 | 0.133 | +0.021 | +18.750% | 487,020 | 100,000 | |
24350 | JP-TRIP@EC2409B | 499.810 | 20/09/2024 | 0.143 | +0.026 | +22.222% | 452,340 | 105,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23507 | JP-TRIP@EP2408A | 299.610 | 30/08/2024 | 0.068 | -0.016 | -19.048% | 1.485M | 3.170M | |
23540 | CI-TRIP@EP2409A | 320.000 | 02/09/2024 | 0.105 | -0.023 | -17.969% | 1.417M | 1.145M | |
24339 | UB-TRIP@EP2408B | 319.800 | 26/08/2024 | 0.100 | -0.022 | -18.033% | 706,670 | 40,000 | |
23518 | UB-TRIP@EP2408A | 293.880 | 28/08/2024 | 0.057 | -0.015 | -20.833% | 532,310 | 1.365M | |
24284 | MS-TRIP@EP2408B | 319.800 | 26/08/2024 | 0.098 | -0.023 | -19.008% | 284,050 | 200,000 | |
24355 | DS-TRIP@EP2408A | 319.800 | 26/08/2024 | 0.129 | -0.027 | -17.308% | 235,550 | 0.000 | |
23548 | HS-TRIP@EP2408A | 284.800 | 27/08/2024 | 0.043 | -0.014 | -24.561% | 111,060 | 780,000 | |
23568 | SG-TRIP@EP2408A | 284.800 | 27/08/2024 | 0.045 | -0.011 | -19.643% | 73,500 | 1.110M | |
23565 | CT-TRIP@EP2408A | 284.800 | 27/08/2024 | 0.040 | -0.011 | -21.569% | 51,735 | 50,000 | |
23400 | UB-TRIP@EP2409A | 246.260 | 20/09/2024 | 0.021 | -0.006 | -22.222% | 4,100 | 7.930M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 23/04/2024 23:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.061 | 189.499M | |
21700 | JP-HSI @EC2408A | 0.099 | 183.813M | |
23176 | JP-HSI @EP2408A | 0.037 | 172.199M | |
21994 | UB-HSI @EC2408A | 0.094 | 154.304M | |
23140 | UB-HSI @EP2408A | 0.035 | 153.802M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16262 | JPSPDRG@EP2409A | 0.040 | +207.692% | |
21504 | UBMTUAN@EC2406D | 0.052 | +160.000% | |
20264 | CTTENCT@EC2405C | 0.032 | +146.154% | |
21764 | DSTENCT@EC2405A | 0.031 | +138.462% | |
20757 | MBTENCT@EC2405B | 0.190 | +123.529% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21244 | HSTENCT@EP2405B | 0.010 | -76.744% | |
20461 | HSPINAN@EC2406A | 0.010 | -61.538% | |
21345 | GSTENCT@EP2405B | 0.011 | -60.714% | |
21061 | MSTENCT@EP2405B | 0.010 | -54.545% | |
21055 | SG-HSI @EP2404A | 0.030 | -53.125% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.037 | 4.231B | |
23140 | UB-HSI @EP2408A | 0.035 | 3.904B | |
23262 | UB-HSI @EP2409B | 0.045 | 3.026B | |
15133 | JP-HSI @EP2406A | 0.061 | 2.660B | |
22072 | SG-HSI @EP2406B | 0.043 | 2.309B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55268 | UB#HSI RP2610Y | 0.025 | 270.300M | |
55278 | JP#HSI RP2611E | 0.025 | 246.521M | |
55226 | SG#HSI RP2602I | 0.025 | 217.759M | |
55676 | JP#HSI RC2612J | 0.041 | 207.080M | |
55551 | SG#HSI RC2507V | 0.061 | 204.157M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55551 | SG#HSI RC2507V | 0.061 | +90.625% | |
55568 | HS#HSI RC2607V | 0.059 | +90.323% | |
55599 | UB#HSI RC2607W | 0.059 | +90.323% | |
62145 | SG#HKEX RC2412A | 0.049 | +88.462% | |
51671 | UB#KUASORC2409A | 0.088 | +87.234% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55209 | HS#HSI RP2611N | 0.010 | -78.261% | |
55314 | HS#HSI RP2611F | 0.012 | -77.358% | |
54968 | BP#HSI RP2503D | 0.010 | -77.273% | |
55034 | JP#HSI RP2611L | 0.010 | -77.273% | |
55014 | SG#HSI RP2504C | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55268 | UB#HSI RP2610Y | 0.025 | 6.695B | |
55676 | JP#HSI RC2612J | 0.041 | 5.877B | |
55278 | JP#HSI RP2611E | 0.025 | 5.566B | |
55648 | UB#HSI RC2608K | 0.050 | 4.896B | |
55226 | SG#HSI RP2602I | 0.025 | 4.894B |