0.072 0.000 (0.000%) | High 0.085 |
Share Tr 29.760M |
Prev Close |
1 Month High |
Exer. Price 42.350 |
Low 0.076 |
Turnover 2.411M |
Open 0.081 |
1 Month Low |
% I.V. 33.234 |
16/04/2024 14:32 {Hot Stocks}7 listed firms see price swing at 2:31pm
12/04/2024 10:17 {Hot Stocks}LINK REIT(00823) quoted at HK$32.35, down 3%
11/04/2024 09:32 {Hot Stocks}8 listed firms see price swing at 9:31am
11/04/2024 09:31 {Hot Stocks} Blue Chips of price swing at 9:30am
27/03/2024 09:59 {Hot Stocks}2 listed firms see price swing at 9:58am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24332 | DS-LINK@EC2410A | 42.350 | 24/10/2024 | 0.072 | 0.000 | 0.000% | 2.411M | 0.000 | |
24344 | CI-LINK@EC2410B | 37.500 | 25/10/2024 | 0.093 | 0.000 | 0.000% | 1.689M | 0.000 | |
24109 | CI-LINK@EC2410A | 42.300 | 31/10/2024 | 0.070 | -0.024 | -25.532% | 301,500 | 675,500 | |
24015 | MB-LINK@EC2410B | 44.880 | 03/10/2024 | 0.031 | -0.012 | -27.907% | 71,700 | 3.392M | |
23719 | MS-LINK@EC2409A | 47.930 | 20/09/2024 | 0.011 | 0.000 | 0.000% | 48,209 | 4.701M | |
24209 | BI-LINK@EC2410A | 42.350 | 24/10/2024 | 0.054 | -0.023 | -29.870% | 22,285 | 227,500 | |
23840 | SG-LINK@EC2412A | 45.050 | 09/12/2024 | 0.023 | -0.004 | -14.815% | 17,250 | 1.898M | |
24220 | MS-LINK@EC2410A | 42.350 | 24/10/2024 | 0.054 | 0.000 | 0.000% | 11,300 | 0.000 | |
23940 | UB-LINK@EC2412A | 45.100 | 02/12/2024 | 0.024 | -0.007 | -22.581% | 10,470 | 1.208M | |
23634 | DS-LINK@EC2409B | 47.880 | 27/09/2024 | 0.010 | -0.008 | -44.444% | 6,785 | 10.340M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24343 | CI-LINK@EP2501A | 30.000 | 24/01/2025 | 0.335 | 0.000 | 0.000% | 307,905 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 16/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 17/04/2024 02:24 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 16/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23176 | JP-HSI @EP2408A | 0.056 | 170.221M | |
21633 | JP-HSI @EC2407B | 0.067 | 167.694M | |
21921 | UB-HSI @EC2407B | 0.062 | 160.290M | |
24022 | UB-HSI @EC2409B | 0.071 | 152.918M | |
15179 | UB-HSI @EP2406A | 0.100 | 152.234M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
19065 | GJGEELY@EP2404A | 0.031 | +210.000% | |
21054 | JPGEELY@EP2404A | 0.037 | +105.556% | |
10114 | UBNQ100@EP2406B | 0.024 | +84.615% | |
22171 | MS-GEG @EP2406B | 0.159 | +72.826% | |
22213 | CT-GEG @EP2406A | 0.156 | +71.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
19634 | GSXIAMI@EC2404A | 0.015 | -74.138% | |
20664 | DSXIAMI@EC2404A | 0.015 | -74.138% | |
20701 | HUXIAMI@EC2404C | 0.015 | -73.214% | |
18898 | JPXIAMI@EC2404A | 0.017 | -70.175% | |
19592 | GJXIAMI@EC2404A | 0.019 | -67.241% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.056 | 3.383B | |
23262 | UB-HSI @EP2409B | 0.065 | 2.467B | |
21921 | UB-HSI @EC2407B | 0.062 | 2.366B | |
21633 | JP-HSI @EC2407B | 0.067 | 2.248B | |
24022 | UB-HSI @EC2409B | 0.071 | 1.917B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
52153 | UB#HSI RC2607J | 0.024 | 229.502M | |
51760 | SG#HSI RC2507K | 0.027 | 228.794M | |
55034 | JP#HSI RP2611L | 0.068 | 205.159M | |
55061 | CT#HSI RP2504M | 0.069 | 188.231M | |
50064 | JP#HSI RC2610V | 0.027 | 185.235M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54989 | HS#HSI RP2604G | 0.063 | +133.333% | |
55061 | CT#HSI RP2504M | 0.069 | +122.581% | |
55014 | SG#HSI RP2504C | 0.071 | +121.875% | |
54968 | BP#HSI RP2503D | 0.073 | +121.212% | |
55066 | UB#HSI RP2611J | 0.067 | +116.129% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
53019 | JP#HSI RC2607L | 0.010 | -78.723% | |
53000 | SG#HSI RC2509T | 0.010 | -77.778% | |
51968 | SG#HSI RC2608H | 0.010 | -77.778% | |
51912 | BP#HSI RC2612Y | 0.010 | -77.778% | |
53420 | SG#HSI RC2609L | 0.010 | -77.273% |
Volume | More | |||
Code | Name | Nominal | Volume | |
52153 | UB#HSI RC2607J | 0.024 | 5.847B | |
51760 | SG#HSI RC2507K | 0.027 | 5.352B | |
50064 | JP#HSI RC2610V | 0.027 | 4.710B | |
51854 | UB#HSI RC2607Z | 0.031 | 4.262B | |
50144 | CT#HSI RC2407O | 0.023 | 3.648B |