0.211 0.000 (0.000%) | High 0.209 |
Share Tr 8.552M |
Prev Close |
1 Month High |
Exer. Price 28.950 |
Low 0.191 |
Turnover 1.737M |
Open 0.199 |
1 Month Low |
% I.V. 59.976 |
18/04/2024 10:44 {Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$38.55, up 2.9%
18/04/2024 09:41 {Hot Stocks}SUNNY OPTICAL quoted at HK$36.3, down 3.1%
17/04/2024 09:33 {Hot Stocks}3 listed firms see price swing at 9:32am
17/04/2024 08:45 Summary of listed companies announcements (7)
16/04/2024 10:00 {Hot Stocks}SUNNY OPTICAL quoted at HK$37.7, down 4.9%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24038 | MB-SUNY@EC2511A | 48.880 | 04/11/2025 | 0.150 | 0.000 | 0.000% | 5.573M | 335,000 | |
23300 | MS-SUNY@EC2409B | 53.990 | 20/09/2024 | 0.029 | 0.000 | 0.000% | 285,715 | 19.175M | |
23995 | DS-SUNY@EC2409B | 72.000 | 30/09/2024 | 0.075 | -0.001 | -1.316% | 196,478 | 374,000 | |
23309 | UB-SUNY@EC2409B | 54.050 | 20/09/2024 | 0.033 | +0.001 | +3.125% | 186,335 | 5.895M | |
23315 | JP-SUNY@EC2409B | 54.050 | 20/09/2024 | 0.036 | +0.001 | +2.857% | 117,035 | 5.765M | |
23457 | SG-SUNY@EC2409B | 54.050 | 20/09/2024 | 0.031 | +0.002 | +6.897% | 113,050 | 8.690M | |
23221 | SG-SUNY@EC2506A | 70.930 | 25/06/2025 | 0.055 | +0.002 | +3.774% | 107,705 | 715,000 | |
24172 | HS-SUNY@EC2510A | 48.930 | 27/10/2025 | 0.152 | +0.003 | +2.013% | 103,950 | 0.000 | |
22820 | MB-SUNY@EC2507A | 70.880 | 03/07/2025 | 0.050 | +0.002 | +4.167% | 102,170 | 5.005M | |
23234 | UB-SUNY@EC2506A | 71.880 | 25/06/2025 | 0.059 | +0.001 | +1.724% | 80,500 | 785,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24336 | UB-SUNY@EP2410A | 28.950 | 16/10/2024 | 0.211 | 0.000 | 0.000% | 1.737M | 0.000 | |
24159 | CT-SUNY@EP2410A | 29.000 | 23/10/2024 | 0.222 | -0.006 | -2.632% | 585,100 | 0.000 | |
24309 | JP-SUNY@EP2410A | 28.950 | 16/10/2024 | 0.210 | -0.006 | -2.778% | 52,050 | 500,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53842 | SG#SUNY RC2412A | 32.000 | 30/12/2024 | 0.082 | +0.003 | +3.797% | 2.187M | 4.430M | |
53561 | UB#SUNY RC2504A | 35.000 | 15/04/2025 | 0.050 | +0.002 | +4.167% | 1.432M | 9.500M | |
53413 | SG#SUNY RC2411A | 35.000 | 28/11/2024 | 0.049 | +0.001 | +2.083% | 1.299M | 2.990M | |
53395 | HS#SUNY RC2411A | 35.000 | 28/11/2024 | 0.051 | +0.003 | +6.250% | 1.023M | 0.000 | |
54248 | UB#SUNY RC2504B | 30.000 | 22/04/2025 | 0.105 | +0.002 | +1.942% | 765,720 | 2.930M | |
54212 | JP#SUNY RC2412A | 36.000 | 13/12/2024 | 0.041 | +0.003 | +7.895% | 256,500 | 780,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50249 | JP#SUNY RP2512A | 58.000 | 19/12/2025 | 0.208 | -0.003 | -1.422% | 206,000 | 1.020M | |
53560 | UB#SUNY RP2509A | 50.000 | 30/09/2025 | 0.128 | -0.003 | -2.290% | 149,650 | 2.090M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 20:09 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.090 | 225.142M | |
21633 | JP-HSI @EC2407B | 0.071 | 192.199M | |
23176 | JP-HSI @EP2408A | 0.050 | 171.460M | |
15179 | UB-HSI @EP2406A | 0.085 | 155.930M | |
24022 | UB-HSI @EC2409B | 0.074 | 155.908M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21844 | UBPINAN@EC2406D | 0.020 | +100.000% | |
22602 | HSPINAN@EC2406C | 0.025 | +92.308% | |
22202 | GSPINAN@EC2406C | 0.031 | +72.222% | |
20766 | JP-ICBC@EC2405A | 0.056 | +69.697% | |
20364 | MB-ICBC@EC2406A | 0.132 | +67.089% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.012 | -64.706% | |
29449 | MB-CGHL@EC2405A | 0.011 | -63.333% | |
18898 | JPXIAMI@EC2404A | 0.013 | -53.571% | |
19065 | GJGEELY@EP2404A | 0.016 | -44.828% | |
20504 | BITENCT@EP2404B | 0.037 | -41.270% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.050 | 3.080B | |
21633 | JP-HSI @EC2407B | 0.071 | 2.931B | |
22476 | SG-HSI @EC2407B | 0.054 | 2.381B | |
23262 | UB-HSI @EP2409B | 0.059 | 2.334B | |
21994 | UB-HSI @EC2408A | 0.071 | 2.317B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.032 | 265.941M | |
55362 | SG#HSI RP2602B | 0.029 | 225.376M | |
50238 | UB#HSI RC2608C | 0.048 | 220.640M | |
50031 | SG#HSI RC2509C | 0.053 | 218.171M | |
55346 | UB#HSI RP2611F | 0.028 | 217.631M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54242 | UB#TENCTRC2412G | 0.024 | +84.615% | |
51458 | BP#HSI RC2612D | 0.033 | +83.333% | |
51494 | JP#HSI RC2610H | 0.033 | +83.333% | |
51942 | BP#HSI RC2612B | 0.033 | +83.333% | |
51612 | HU#HSI RC2611B | 0.036 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
50094 | UB#CMB RP2607A | 0.018 | -40.000% | |
54527 | SG#CNOOCRC2611B | 0.014 | -33.333% | |
54485 | BI#CNOOCRC2412B | 0.071 | -32.381% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.048 | 6.031B | |
55374 | JP#HSI RP2611Z | 0.032 | 5.512B | |
50031 | SG#HSI RC2509C | 0.053 | 5.327B | |
55346 | UB#HSI RP2611F | 0.028 | 4.832B | |
55362 | SG#HSI RP2602B | 0.029 | 4.553B |