0.169 +0.004 (+2.424%) | Break 1M Hi 0.190 |
Share Tr 3.560M |
Prev Close 0.165 |
1 Month High 0.155 |
Exer. Price 21.000 |
Low 0.166 |
Turnover 641,300 |
Open 0.187 |
1 Month Low 0.153 |
% I.V. 49.722 |
19/04/2024 09:45 {Hot Stocks}3 listed firms see price swing at 9:44am
18/04/2024 08:45 Summary of listed companies announcements (9)
17/04/2024 08:45 Summary of listed companies announcements (8)
16/04/2024 15:20 {Hot Stocks}ZIJIN MINING quoted at HK$17.18, down 3.2%
11/04/2024 11:22 {Hot Stocks}ZIJIN MINING(02899) quoted at HK$18.18, up 2.8%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24071 | MBZIJIN@EC2410A | 23.880 | 03/10/2024 | 0.730 | 0.000 | 0.000% | 5.818M | 202,000 | |
24021 | CTZIJIN@EC2410A | 21.000 | 24/10/2024 | 0.265 | -0.010 | -3.636% | 3.776M | 4.160M | |
23110 | JPZIJIN@EC2409A | 15.020 | 25/09/2024 | 0.740 | +0.010 | +1.370% | 2.295M | 3.580M | |
24232 | JPZIJIN@EC2410A | 23.330 | 31/10/2024 | 0.209 | +0.001 | +0.481% | 1.974M | 170,000 | |
24133 | MSZIJIN@EC2411A | 21.990 | 01/11/2024 | 0.265 | -0.005 | -1.852% | 1.531M | 430,000 | |
22617 | MBZIJIN@EC2501A | 16.880 | 03/01/2025 | 0.620 | +0.010 | +1.639% | 813,800 | 250,000 | |
24340 | UBZIJIN@EC2411B | 21.000 | 29/11/2024 | 0.169 | +0.004 | +2.424% | 641,300 | 0.000 | |
24331 | BIZIJIN@EC2411A | 25.000 | 29/11/2024 | 0.196 | -0.009 | -4.390% | 458,950 | 0.000 | |
24025 | UBZIJIN@EC2411A | 20.850 | 21/11/2024 | 0.335 | +0.005 | +1.515% | 163,900 | 80,000 | |
24004 | JPZIJIN@EC2411A | 20.820 | 21/11/2024 | 0.335 | +0.005 | +1.515% | 141,650 | 750,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24278 | MBZIJIN@EP2505A | 15.000 | 06/05/2025 | 0.191 | -0.002 | -1.036% | 3.165M | 40,000 | |
23944 | UBZIJIN@EP2409A | 12.480 | 20/09/2024 | 0.064 | -0.006 | -8.571% | 1.361M | 1.670M | |
23858 | MBZIJIN@EP2411A | 12.500 | 04/11/2024 | 0.073 | -0.003 | -3.947% | 955,130 | 1.330M | |
23866 | CTZIJIN@EP2409A | 12.500 | 27/09/2024 | 0.055 | -0.006 | -9.836% | 607,610 | 1.200M | |
23998 | MSZIJIN@EP2409A | 12.480 | 20/09/2024 | 0.064 | -0.001 | -1.538% | 100,600 | 300,000 | |
24118 | JPZIJIN@EP2409A | 12.480 | 20/09/2024 | 0.069 | -0.002 | -2.817% | 6,950 | 60,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 20:04 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.074 | 263.724M | |
23176 | JP-HSI @EP2408A | 0.057 | 246.025M | |
21700 | JP-HSI @EC2408A | 0.067 | 184.072M | |
23140 | UB-HSI @EP2408A | 0.054 | 157.811M | |
24022 | UB-HSI @EC2409B | 0.067 | 156.182M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.025 | +108.333% | |
21510 | UB-AAC @EP2407A | 0.039 | +77.273% | |
22077 | MS-AAC @EP2407A | 0.037 | +76.190% | |
10083 | MS-N225@EP2406C | 0.017 | +70.000% | |
17964 | MSLIAUT@EP2405A | 0.026 | +62.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
20967 | MSXIAMI@EC2405A | 0.024 | -59.322% | |
15792 | MBXIAMI@EC2405A | 0.028 | -58.209% | |
20880 | BIXIAMI@EC2405A | 0.026 | -58.065% | |
18804 | BPXIAMI@EC2405A | 0.029 | -57.353% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.057 | 4.034B | |
22441 | JP-HSI @EP2406D | 0.074 | 3.247B | |
21700 | JP-HSI @EC2408A | 0.067 | 2.874B | |
23140 | UB-HSI @EP2408A | 0.054 | 2.717B | |
24022 | UB-HSI @EC2409B | 0.067 | 2.589B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.049 | 279.264M | |
69927 | JP#HSI RC2610S | 0.046 | 249.970M | |
55461 | SG#HSI RP2603A | 0.038 | 247.979M | |
69891 | UB#HSI RC2609B | 0.038 | 242.933M | |
55486 | UB#HSI RP2611M | 0.028 | 238.088M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55389 | CT#HSI RP2504S | 0.048 | +71.429% | |
55362 | SG#HSI RP2602B | 0.049 | +68.966% | |
55310 | HS#HSI RP2611D | 0.048 | +65.517% | |
55346 | UB#HSI RP2611F | 0.046 | +64.286% | |
55323 | BP#HSI RP2601W | 0.049 | +63.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69891 | UB#HSI RC2609B | 0.038 | 6.802B | |
69892 | UB#HSI RC2609F | 0.049 | 6.772B | |
55486 | UB#HSI RP2611M | 0.028 | 6.509B | |
69848 | SG#HSI RC2509Y | 0.041 | 6.396B | |
69927 | JP#HSI RC2610S | 0.046 | 6.123B |