0.113 +0.002 (+1.802%) | High 0.116 |
Share Tr 4.350M |
Prev Close 0.111 |
1 Month High 0.125 |
Exer. Price 178.980 |
Low 0.106 |
Turnover 485,970 |
Open 0.113 |
1 Month Low 0.102 |
% I.V. 45.349 |
22/04/2024 09:30 {Hot Stocks}7 listed firms see price swing in pre-opening
19/04/2024 09:59 {Block Trade}NTES-S sees 3 direct manual trades in 9 mins
19/04/2024 09:54 {Block Trade}NTES-S (09999): 500k shares, or HK$71.55m
19/04/2024 09:50 {Block Trade}NTES-S (09999): 550k shares, or HK$78.02m
19/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24140 | HS-NTES@EC2409B | 168.980 | 25/09/2024 | 0.092 | 0.000 | 0.000% | 8.089M | 160,000 | |
23596 | GJ-NTES@EC2411A | 222.200 | 21/11/2024 | 0.038 | 0.000 | 0.000% | 2.596M | 2.750M | |
22492 | KS-NTES@EC2412A | 178.880 | 30/12/2024 | 0.120 | +0.006 | +5.263% | 924,350 | 260,000 | |
22430 | UB-NTES@EC2409B | 168.980 | 25/09/2024 | 0.095 | +0.004 | +4.396% | 493,010 | 2.770M | |
24518 | UB-NTES@EC2412B | 166.760 | 20/12/2024 | 0.148 | +0.004 | +2.778% | 487,290 | 0.000 | |
24402 | UB-NTES@EC2412A | 178.980 | 19/12/2024 | 0.113 | +0.002 | +1.802% | 402,720 | 0.000 | |
21741 | BP-NTES@EC2501A | 220.000 | 03/01/2025 | 0.102 | +0.003 | +3.030% | 378,350 | 0.000 | |
22142 | HU-NTES@EC2410A | 199.990 | 02/10/2024 | 0.093 | +0.007 | +8.140% | 342,800 | 90,000 | |
22382 | BP-NTES@EC2410B | 200.000 | 03/10/2024 | 0.085 | +0.003 | +3.659% | 339,460 | 370,000 | |
24426 | SG-NTES@EC2412A | 178.980 | 19/12/2024 | 0.113 | +0.002 | +1.802% | 281,520 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23103 | UB-NTES@EP2407A | 119.890 | 23/07/2024 | 0.057 | -0.005 | -8.065% | 259,800 | 165,000 | |
23572 | HS-NTES@EP2409A | 134.800 | 30/09/2024 | 0.216 | -0.005 | -2.262% | 239,740 | 1.360M | |
23588 | JP-NTES@EP2409A | 139.990 | 05/09/2024 | 0.244 | -0.006 | -2.400% | 161,965 | 15,000 | |
22930 | MS-NTES@EP2407B | 119.990 | 30/07/2024 | 0.062 | -0.002 | -3.125% | 31,350 | 50,000 | |
22357 | UB-NTES@EP2408A | 98.880 | 06/08/2024 | 0.020 | -0.001 | -4.762% | 12,600 | 160,000 | |
22333 | HS-NTES@EP2407A | 105.000 | 30/07/2024 | 0.022 | -0.003 | -12.000% | 12,000 | 800,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64519 | SG#NTES RC2410E | 130.000 | 21/10/2024 | 0.040 | +0.001 | +2.564% | 316,920 | 8.650M | |
64739 | HS#NTES RC2412A | 115.000 | 30/12/2024 | 0.072 | +0.002 | +2.857% | 111,115 | 460,000 | |
64573 | HS#NTES RC2512A | 125.000 | 30/12/2025 | 0.052 | +0.002 | +4.000% | 97,625 | 900,000 | |
64712 | UB#NTES RC2412A | 129.000 | 20/12/2024 | 0.043 | +0.003 | +7.500% | 73,710 | 11.930M | |
54705 | CT#NTES RC2502A | 124.700 | 03/02/2025 | 0.054 | +0.002 | +3.846% | 66,000 | 75,000 | |
64400 | UB#NTES RC2501A | 120.000 | 23/01/2025 | 0.062 | +0.003 | +5.085% | 52,695 | 1.625M | |
64343 | JP#NTES RC2410B | 125.000 | 18/10/2024 | 0.051 | +0.001 | +2.000% | 45,215 | 1.490M | |
64497 | SG#NTES RC2410A | 120.000 | 30/10/2024 | 0.061 | +0.003 | +5.172% | 18,200 | 4.430M | |
64655 | JP#NTES RC2501A | 118.000 | 17/01/2025 | 0.065 | +0.001 | +1.562% | 10,095 | 430,000 | |
64453 | UB#NTES RC2502B | 90.000 | 04/02/2025 | 0.121 | +0.001 | +0.833% | 3,630 | 35,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60585 | BP#NTES RP2412C | 200.000 | 30/12/2024 | 0.520 | -0.010 | -1.887% | 2.666M | 220,000 | |
55553 | SG#NTES RP2612A | 162.000 | 30/12/2026 | 0.030 | -0.003 | -9.091% | 176,455 | 7.835M | |
55595 | UB#NTES RP2611B | 155.000 | 05/11/2026 | 0.019 | -0.001 | -5.000% | 43,755 | 6.395M | |
54644 | UB#NTES RP2611A | 170.000 | 10/11/2026 | 0.043 | -0.002 | -4.444% | 32,250 | 13.590M | |
69499 | UB#NTES RP2407A | 200.000 | 04/07/2024 | 0.110 | -0.002 | -1.786% | 3,270 | 700,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 11:16 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 11:16 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 11:16 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 11:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.078 | 187.756M | |
23987 | JP-HSI @EC2409B | 0.116 | 177.218M | |
23521 | UB-HSI @EP2410B | 0.075 | 153.070M | |
21994 | UB-HSI @EC2408A | 0.112 | 152.158M | |
23262 | UB-HSI @EP2409B | 0.037 | 151.937M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.038 | +153.333% | |
22078 | MSLININ@EC2406A | 0.043 | +95.455% | |
10179 | GS-TSLA@RC2408A | 0.039 | +85.714% | |
21949 | HULININ@EC2406A | 0.037 | +85.000% | |
21870 | HSLININ@EC2406A | 0.042 | +82.609% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.039 | -72.340% | |
22123 | UB-TQL @EC2410A | 0.010 | -66.667% | |
22011 | HSXPENG@EC2405A | 0.010 | -47.368% | |
19717 | JP-TQL @EC2410A | 0.014 | -46.154% | |
22666 | HSKUASO@EP2406B | 0.024 | -42.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.037 | 3.711B | |
15179 | UB-HSI @EP2406A | 0.045 | 3.354B | |
21015 | UBTENCT@EP2411A | 0.047 | 2.549B | |
24416 | JP-HSI @EP2409D | 0.078 | 2.336B | |
23173 | JP-HSI @EP2409B | 0.038 | 2.174B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.064 | 234.398M | |
55762 | UB#HSI RC2501J | 0.055 | 204.432M | |
52574 | UB#HSI RP2509T | 0.044 | 204.311M | |
61636 | JP#HSI RP2602D | 0.029 | 176.951M | |
55696 | GJ#HSI RC2509Z | 0.090 | 175.539M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69961 | UB#SMIC RC2412A | 0.030 | +66.667% | |
55691 | CT#HSI RC2409R | 0.063 | +61.538% | |
49566 | MS#NQ100RC2409B | 0.058 | +61.111% | |
55647 | UB#HSI RC2607H | 0.064 | +60.000% | |
55624 | SG#HSI RC2609K | 0.065 | +58.537% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55175 | JP#HSI RP2611X | 0.010 | -77.273% | |
54988 | HU#HSI RP2609U | 0.010 | -76.744% | |
55095 | BP#HSI RP2503G | 0.010 | -76.190% | |
55103 | HS#HSI RP2608K | 0.010 | -76.190% | |
55212 | HS#HSI RP2611P | 0.010 | -76.190% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55647 | UB#HSI RC2607H | 0.064 | 4.340B | |
52574 | UB#HSI RP2509T | 0.044 | 4.277B | |
61636 | JP#HSI RP2602D | 0.029 | 4.226B | |
55762 | UB#HSI RC2501J | 0.055 | 4.099B | |
61305 | JP#HSI RP2610Y | 0.042 | 3.683B |