0.190 +0.027 (+16.564%) | Break 1M Hi 0.178 |
Share Tr 400,000 |
Prev Close 0.163 |
1 Month High 0.175 |
Exer. Price 43.050 |
Low 0.163 |
Turnover 69,900 |
Open 0.163 |
1 Month Low 0.136 |
% I.V. 43.020 |
23/04/2024 15:35 {Hot Stocks}PING AN(02318) quoted at HK$33.05, up 3.1%
23/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
22/04/2024 09:31 {Hot Stocks}9 Blue Chips of price swing at 9:30am
22/04/2024 08:45 Summary of listed companies announcements (11)
19/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23052 | JPPINAN@EC2407B | 33.930 | 15/07/2024 | 0.150 | +0.033 | +28.205% | 8.541M | 6.265M | |
22879 | HSPINAN@EC2407A | 33.880 | 22/07/2024 | 0.151 | +0.030 | +24.793% | 3.994M | 9.175M | |
24089 | CTPINAN@EC2410A | 38.740 | 07/10/2024 | 0.111 | +0.018 | +19.355% | 3.636M | 610,000 | |
24545 | HUPINAN@EC2411A | 40.050 | 26/11/2024 | 0.141 | 0.000 | 0.000% | 3.194M | 0.000 | |
24033 | SGPINAN@EC2410A | 39.990 | 02/10/2024 | 0.095 | +0.017 | +21.795% | 1.385M | 1.895M | |
22228 | JPPINAN@EC2407A | 38.050 | 16/07/2024 | 0.065 | +0.017 | +35.417% | 1.089M | 28.940M | |
22975 | MBPINAN@EC2409A | 38.050 | 25/09/2024 | 0.142 | +0.027 | +23.478% | 1.025M | 300,000 | |
23018 | KSPINAN@EC2410A | 38.000 | 03/10/2024 | 0.121 | +0.019 | +18.627% | 957,225 | 2.350M | |
23035 | MSPINAN@EC2407A | 33.930 | 15/07/2024 | 0.143 | +0.033 | +30.000% | 789,930 | 9.665M | |
22244 | UBPINAN@EC2407A | 38.050 | 16/07/2024 | 0.062 | +0.015 | +31.915% | 712,130 | 6.425M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21580 | MSPINAN@EP2406B | 33.980 | 05/06/2024 | 0.207 | -0.068 | -24.727% | 5.450M | 670,000 | |
22095 | JPPINAN@EP2407B | 27.330 | 09/07/2024 | 0.060 | -0.022 | -26.829% | 5.404M | 1.270M | |
22122 | HUPINAN@EP2407A | 28.830 | 26/07/2024 | 0.104 | -0.033 | -24.088% | 3.790M | 1.045M | |
22090 | CTPINAN@EP2407A | 27.330 | 09/07/2024 | 0.055 | -0.020 | -26.667% | 1.398M | 6.380M | |
21693 | JPPINAN@EP2407A | 29.920 | 31/07/2024 | 0.152 | -0.038 | -20.000% | 981,825 | 250,000 | |
21744 | HSPINAN@EP2407B | 29.280 | 30/07/2024 | 0.128 | -0.036 | -21.951% | 706,660 | 275,000 | |
23558 | UBPINAN@EP2407B | 29.230 | 23/07/2024 | 0.118 | -0.038 | -24.359% | 447,400 | 0.000 | |
21923 | UBPINAN@EP2407A | 27.380 | 16/07/2024 | 0.063 | -0.021 | -25.000% | 425,500 | 15,000 | |
21659 | MBPINAN@EP2408A | 28.880 | 02/08/2024 | 0.126 | -0.026 | -17.105% | 375,150 | 485,000 | |
22037 | MSPINAN@EP2407B | 27.330 | 09/07/2024 | 0.054 | -0.020 | -27.027% | 148,280 | 6.670M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
63303 | JP#PINANRC2411A | 28.000 | 08/11/2024 | 0.045 | +0.009 | +25.000% | 537,650 | 20.430M | |
55649 | UB#PINANRC2511A | 30.500 | 03/11/2025 | 0.025 | 0.000 | 0.000% | 410,935 | 0.000 | |
59341 | SG#PINANRC2412A | 28.500 | 31/12/2024 | 0.042 | +0.008 | +23.529% | 361,090 | 42.555M | |
68778 | UB#PINANRC2510C | 29.000 | 23/10/2025 | 0.034 | +0.008 | +30.769% | 176,190 | 23.600M | |
61862 | HS#PINANRC2510B | 28.000 | 30/10/2025 | 0.043 | +0.007 | +19.444% | 149,465 | 12.340M | |
62460 | UB#PINANRC2410P | 26.500 | 30/10/2024 | 0.058 | +0.009 | +18.367% | 116,560 | 10.540M | |
67689 | SG#PINANRC2511A | 22.500 | 27/11/2025 | 0.093 | +0.009 | +10.714% | 114,815 | 15.365M | |
62247 | JP#PINANRC2410B | 29.000 | 18/10/2024 | 0.037 | +0.008 | +27.586% | 98,605 | 7.160M | |
62173 | SG#PINANRC2411E | 27.000 | 28/11/2024 | 0.055 | +0.008 | +17.021% | 83,450 | 15.795M | |
61866 | HS#PINANRC2510C | 26.000 | 30/10/2025 | 0.056 | +0.006 | +12.000% | 77,220 | 47.220M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52746 | UB#PINANRP2501A | 37.500 | 20/01/2025 | 0.059 | -0.011 | -15.714% | 202,250 | 690,000 | |
55608 | CT#PINANRP2412B | 34.500 | 02/12/2024 | 0.029 | -0.011 | -27.500% | 130,475 | 0.000 | |
63208 | CT#PINANRP2407A | 38.700 | 03/07/2024 | 0.073 | -0.011 | -13.095% | 94,200 | 4.970M | |
54848 | SG#PINANRP2504B | 36.000 | 29/04/2025 | 0.041 | -0.011 | -21.154% | 76,440 | 6.425M | |
55563 | HS#PINANRP2504A | 34.000 | 10/04/2025 | 0.023 | -0.011 | -32.353% | 45,775 | 10,000 | |
53392 | HS#PINANRP2411A | 38.000 | 28/11/2024 | 0.069 | -0.010 | -12.658% | 20,575 | 0.000 | |
59208 | UB#PINANRP2410B | 40.000 | 23/10/2024 | 0.089 | -0.010 | -10.101% | 18,900 | 0.000 | |
55259 | UB#PINANRP2504B | 34.000 | 10/04/2025 | 0.018 | -0.011 | -37.931% | 12,580 | 510,000 | |
61292 | HS#PINANRP2512A | 42.000 | 30/12/2025 | 0.108 | -0.010 | -8.475% | 7,980 | 200,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.061 | 189.499M | |
21700 | JP-HSI @EC2408A | 0.099 | 183.813M | |
23176 | JP-HSI @EP2408A | 0.037 | 172.199M | |
21994 | UB-HSI @EC2408A | 0.094 | 154.304M | |
23140 | UB-HSI @EP2408A | 0.035 | 153.802M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16262 | JPSPDRG@EP2409A | 0.040 | +207.692% | |
21504 | UBMTUAN@EC2406D | 0.052 | +160.000% | |
20264 | CTTENCT@EC2405C | 0.032 | +146.154% | |
21764 | DSTENCT@EC2405A | 0.031 | +138.462% | |
20757 | MBTENCT@EC2405B | 0.190 | +123.529% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21244 | HSTENCT@EP2405B | 0.010 | -76.744% | |
20461 | HSPINAN@EC2406A | 0.010 | -61.538% | |
21345 | GSTENCT@EP2405B | 0.011 | -60.714% | |
21061 | MSTENCT@EP2405B | 0.010 | -54.545% | |
21055 | SG-HSI @EP2404A | 0.030 | -53.125% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.037 | 4.231B | |
23140 | UB-HSI @EP2408A | 0.035 | 3.904B | |
23262 | UB-HSI @EP2409B | 0.045 | 3.026B | |
15133 | JP-HSI @EP2406A | 0.061 | 2.660B | |
22072 | SG-HSI @EP2406B | 0.043 | 2.309B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55268 | UB#HSI RP2610Y | 0.025 | 270.300M | |
55278 | JP#HSI RP2611E | 0.025 | 246.521M | |
55226 | SG#HSI RP2602I | 0.025 | 217.759M | |
55676 | JP#HSI RC2612J | 0.041 | 207.080M | |
55551 | SG#HSI RC2507V | 0.061 | 204.157M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55551 | SG#HSI RC2507V | 0.061 | +90.625% | |
55568 | HS#HSI RC2607V | 0.059 | +90.323% | |
55599 | UB#HSI RC2607W | 0.059 | +90.323% | |
62145 | SG#HKEX RC2412A | 0.049 | +88.462% | |
51671 | UB#KUASORC2409A | 0.088 | +87.234% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55209 | HS#HSI RP2611N | 0.010 | -78.261% | |
55314 | HS#HSI RP2611F | 0.012 | -77.358% | |
54968 | BP#HSI RP2503D | 0.010 | -77.273% | |
55034 | JP#HSI RP2611L | 0.010 | -77.273% | |
55014 | SG#HSI RP2504C | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55268 | UB#HSI RP2610Y | 0.025 | 6.695B | |
55676 | JP#HSI RC2612J | 0.041 | 5.877B | |
55278 | JP#HSI RP2611E | 0.025 | 5.566B | |
55648 | UB#HSI RC2608K | 0.050 | 4.896B | |
55226 | SG#HSI RP2602I | 0.025 | 4.894B |