Quote | Super Quote
24430 HS-LINK@EC2412B (CALL)
0.100 0.000 (0.000%) High
0.108		 Share Tr
6.550M		 Prev Close
 		 1 Month High
 		 Exer. Price
40.050
Low
0.100		 Turnover
690,465		 Open
0.108		 1 Month Low
 		 % I.V.
42.136
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 54%
    46%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.108
  • 2,045K
  • 0
  • 0.107
  • 1,055K
  • 0
  • 0.106
  • 1,330K
  • 0
  • 0.104
  • 600K
  • 0
  • 0.100
  • 900K
  • 0
  • Bid #
  • 0.103
  • 10-D SMA
  •  
  • Ask #
  • 0.105
  • 20-D SMA
  •  
  • No of Tr
  • 33
  • 50-D SMA
  •  
  • %Moneyness
  • Out 31.527
  • 9-D RSI
  •  
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 1000
  • Out Qty
  • Admission Fee
  • 100
  • %Out Qty
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +34.095
  • LP Bought(Avg P)
  • Delta
  • +0.222
  • LP Sold(Vol)
  • G. Ratio
  • 29.191
  • LP Sold(Avg P)
  • E.G. Ratio
  • 6.481
  • Last Trade Day
  • 16/12/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 20/12/2024
  • Available Tr
  • 164
Call/Put Ratio
100
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 00823 LINK REIT
HKD30.650 -0.300 (-0.969%)
Last Updated: 19/04/2024 10:15
# Bid and Ask are 15-min delayed.
Related News
More

16/04/2024 14:32  {Hot Stocks}7 listed firms see price swing at 2:31pm

12/04/2024 10:17  {Hot Stocks}LINK REIT(00823) quoted at HK$32.35, down 3%

11/04/2024 09:32  {Hot Stocks}8 listed firms see price swing at 9:31am

11/04/2024 09:31  {Hot Stocks} Blue Chips of price swing at 9:30am

27/03/2024 09:59  {Hot Stocks}2 listed firms see price swing at 9:58am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24430HS-LINK@EC2412B40.05020/12/2024unchange0.1060.0000.000%690,4650.000
24209BI-LINK@EC2410A42.35024/10/2024down0.041-0.006-12.766%322,190287,500
24344CI-LINK@EC2410B37.50025/10/2024down0.072-0.010-12.195%145,1501.274M
24466CT-LINK@EC2410A37.45018/10/2024unchange0.0920.0000.000%120,4000.000
24354UB-LINK@EC2410A42.35024/10/2024down0.048-0.013-21.311%88,18030,000
24220MS-LINK@EC2410A42.35024/10/2024down0.038-0.009-19.149%44,300280,000
24270JP-LINK@EC2412B39.39031/12/2024down0.059-0.008-11.940%1,080200,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24343CI-LINK@EP2501A30.00024/01/2025up0.370+0.025+7.246%750.0003,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/04/2024 10:15
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 10:15
  Index bar's Futures are real time updated. Last updated: 19/04/2024 10:15
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/04/2024 10:15
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22441JP-HSI @EP2406Dup0.080256.349M
23176JP-HSI @EP2408Aup0.060241.358M
21700JP-HSI @EC2408Adown0.067178.433M
23140UB-HSI @EP2408Aup0.057153.987M
24022UB-HSI @EC2409Bdown0.065152.651M
%Gainers More More %Gainers
Code Name   Nominal %Change
10083MS-N225@EP2406Cup0.019+90.000%
10012UB-N225@EP2406Aup0.019+90.000%
10118SGNQ100@EP2406Aup0.028+75.000%
21054JPGEELY@EP2404Aup0.021+75.000%
10960MS-N225@EP2406Bup0.042+75.000%
%Losers More More %Losers
Code Name   Nominal %Change
10137HSNQ100@EC2406Bdown0.015-55.882%
10138UBNQ100@EC2406Bdown0.018-55.000%
10126SGNQ100@EC2406Bdown0.018-55.000%
20880BIXIAMI@EC2405Adown0.028-54.839%
18804BPXIAMI@EC2405Adown0.031-54.412%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Aup0.0603.957B
22441JP-HSI @EP2406Dup0.0803.156B
21700JP-HSI @EC2408Adown0.0672.787B
23140UB-HSI @EP2408Aup0.0572.651B
24022UB-HSI @EC2409Bdown0.0652.535B
Real time quote last updated: ： 19/04/2024 10:14
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55461SG#HSI RP2603Aunchange0.047228.219M
69891UB#HSI RC2609Bdown0.035209.801M
69848SG#HSI RC2509Ydown0.038206.918M
55486UB#HSI RP2611Munchange0.036201.306M
69927JP#HSI RC2610Sdown0.042192.601M
%Gainers More More %Gainers
Code Name   Nominal %Change
55389CT#HSI RP2504Sup0.055+96.429%
55362SG#HSI RP2602Bup0.056+93.103%
55310HS#HSI RP2611Dup0.055+89.655%
55346UB#HSI RP2611Fup0.053+89.286%
55323BP#HSI RP2601Wup0.055+83.333%
%Losers More More %Losers
Code Name   Nominal %Change
51608BI#HSI RC2412Fdown0.010-75.000%
54528SG#MTUANRC2410Edown0.018-74.286%
51694JP#HSI RC2607Hdown0.010-73.684%
51093JP#HSI RC2607Sdown0.010-73.684%
51617BP#HSI RC2612Vdown0.010-72.973%
Volume More More Volume
Code Name   Nominal Volume
69848SG#HSI RC2509Ydown0.0386.058B
69891UB#HSI RC2609Bdown0.0355.822B
55486UB#HSI RP2611Munchange0.0365.462B
69927JP#HSI RC2610Sdown0.0424.707B
55511JP#HSI RP2604Kunchange0.0364.253B
Real time quote last updated: ： 19/04/2024 10:14
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed