0.206 -0.009 (-4.186%) | High 0.209 |
Share Tr 1.200M |
Prev Close 0.215 |
1 Month High 0.247 |
Exer. Price 33.380 |
Low 0.194 |
Turnover 244,995 |
Open 0.200 |
1 Month Low 0.111 |
% I.V. 54.056 |
26/04/2024 08:45 Summary of listed companies announcements (22)
22/03/2024 13:29 {Hot Stocks}AAC TECH(02018) quoted at HK$25.15, up 10.8%
12/03/2024 08:45 Summary of listed companies announcements (5)
15/02/2024 15:43 {I-bank focus}Citi raises AAC Tech (02018) to HKD25
14/02/2024 08:45 Summary of listed companies announcements (2)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22410 | UB-AAC @EC2406B | 28.850 | 12/06/2024 | 0.096 | -0.016 | -14.286% | 1.611M | 11.945M | |
24570 | SG-AAC @EC2410B | 33.380 | 24/10/2024 | 0.204 | -0.013 | -5.991% | 647,660 | 340,000 | |
24194 | JP-AAC @EC2410A | 33.330 | 31/10/2024 | 0.213 | -0.009 | -4.054% | 486,610 | 1.360M | |
21675 | HS-AAC @EC2406A | 27.550 | 21/06/2024 | 0.177 | -0.018 | -9.231% | 368,475 | 1.025M | |
24451 | UB-AAC @EC2410A | 33.380 | 24/10/2024 | 0.206 | -0.009 | -4.186% | 244,995 | 2.355M | |
22481 | GJ-AAC @EC2406A | 27.550 | 21/06/2024 | 0.173 | -0.018 | -9.424% | 237,885 | 460,000 | |
22087 | CT-AAC @EC2406A | 28.800 | 19/06/2024 | 0.107 | -0.019 | -15.079% | 150,535 | 3.985M | |
22043 | MS-AAC @EC2406A | 28.000 | 18/06/2024 | 0.140 | -0.020 | -12.500% | 142,760 | 3.440M | |
21447 | MB-AAC @EC2503A | 38.880 | 04/03/2025 | 0.197 | -0.007 | -3.431% | 112,930 | 2.550M | |
24161 | CT-AAC @EC2502A | 38.930 | 25/02/2025 | 0.200 | -0.012 | -5.660% | 61,560 | 60,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24289 | MS-AAC @EP2411A | 21.330 | 26/11/2024 | 0.143 | +0.001 | +0.704% | 710,840 | 50,000 | |
24335 | UB-AAC @EP2411A | 21.130 | 19/11/2024 | 0.136 | +0.002 | +1.493% | 204,230 | 235,000 | |
24074 | MB-AAC @EP2412A | 21.380 | 03/12/2024 | 0.126 | +0.003 | +2.439% | 82,700 | 1.455M | |
24997 | CT-AAC @EP2411A | 22.000 | 11/11/2024 | 0.184 | 0.000 | 0.000% | 75,400 | 0.000 | |
24512 | JP-AAC @EP2411A | 20.180 | 19/11/2024 | 0.125 | +0.006 | +5.042% | 12,500 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/05/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 11/05/2024 00:42 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.051 | 165.829M | |
23827 | UB-HSI @EP2409C | 0.053 | 153.019M | |
20317 | UB-HSI @EC2407A | 0.080 | 150.545M | |
23797 | UB-HSI @EP2408B | 0.029 | 144.622M | |
20122 | UBTENCT@EC2408A | 0.095 | 132.769M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20965 | MS-ICBC@EC2405A | 0.153 | +565.217% | |
20890 | CT-CMOB@EC2406A | 0.175 | +372.973% | |
17001 | MSCSHEN@EC2405A | 0.132 | +371.429% | |
23163 | HS-CMOB@EC2406C | 0.092 | +360.000% | |
22646 | GJ-CMOB@EC2406B | 0.169 | +356.757% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21231 | MS-HKEX@EP2405A | 0.022 | -78.431% | |
21037 | HS-HKEX@EP2405A | 0.044 | -66.667% | |
19543 | MSCLIFE@EP2405A | 0.020 | -60.784% | |
18866 | UBCLIFE@EP2405A | 0.049 | -60.163% | |
22105 | SG-HKEX@EP2406A | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23797 | UB-HSI @EP2408B | 0.029 | 4.350B | |
24417 | JP-HSI @EP2409E | 0.051 | 2.889B | |
23827 | UB-HSI @EP2409C | 0.053 | 2.513B | |
20317 | UB-HSI @EC2407A | 0.080 | 2.198B | |
23809 | JP-HSI @EP2409C | 0.056 | 1.960B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53736 | UB#HSI RP2607F | 0.022 | 290.897M | |
52120 | JP#HSI RP2606H | 0.016 | 280.095M | |
57073 | HS#HSI RP2606R | 0.046 | 254.939M | |
57574 | UB#HSI RC2509R | 0.059 | 245.467M | |
57492 | SG#HSI RC2611A | 0.058 | 244.460M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57002 | UB#HKEX RC2411B | 0.071 | +162.963% | |
56977 | JP#HKEX RC2411C | 0.069 | +155.556% | |
55880 | UB#C MOBRC2410T | 0.059 | +118.519% | |
57213 | HS#HKEX RC2411G | 0.082 | +110.256% | |
56949 | CT#HSI RC2410M | 0.077 | +102.632% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55564 | HS#C MOBRP2411A | 0.010 | -84.127% | |
65266 | SG#C MOBRP2407A | 0.010 | -82.759% | |
57163 | SG#HSI RP2602I | 0.010 | -82.456% | |
50548 | CT#CCB RP2412A | 0.010 | -82.456% | |
57078 | HS#HSI RP2606A | 0.010 | -81.818% |
Volume | More | |||
Code | Name | Nominal | Volume | |
53736 | UB#HSI RP2607F | 0.022 | 7.165B | |
52120 | JP#HSI RP2606H | 0.016 | 6.594B | |
57430 | UB#HSI RP2610E | 0.010 | 5.708B | |
57492 | SG#HSI RC2611A | 0.058 | 5.610B | |
51780 | UB#HSI RP2604M | 0.038 | 5.240B |