0.237 0.000 (0.000%) | High 0.237 |
Share Tr 200,000 |
Prev Close |
1 Month High |
Exer. Price 5.440 |
Low 0.222 |
Turnover 47,000 |
Open 0.230 |
1 Month Low |
% I.V. 34.675 |
18/04/2024 08:45 Summary of listed companies announcements (4)
16/04/2024 08:45 Summary of listed companies announcements (4)
15/04/2024 08:45 Summary of listed companies announcements (3)
10/04/2024 08:45 Summary of listed companies announcements (2)
09/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22006 | BP-CCB @EC2410A | 4.700 | 03/10/2024 | 0.195 | +0.002 | +1.036% | 3.208M | 6.474M | |
24186 | KS-CCB @EC2502A | 5.560 | 14/02/2025 | 0.130 | -0.003 | -2.256% | 1.150M | 0.000 | |
24290 | BI-CCB @EC2502A | 5.500 | 27/02/2025 | 0.153 | -0.014 | -8.383% | 863,110 | 50,000 | |
24052 | CT-CCB @EC2412A | 5.260 | 19/12/2024 | 0.107 | -0.011 | -9.322% | 765,320 | 210,000 | |
19326 | MB-CCB @EC2406A | 4.880 | 04/06/2024 | 0.173 | -0.016 | -8.466% | 332,840 | 110,000 | |
23549 | BP-CCB @EC2501A | 5.200 | 03/01/2025 | 0.126 | -0.003 | -2.326% | 324,780 | 321,000 | |
20477 | BP-CCB @EC2406A | 5.000 | 04/06/2024 | 0.089 | -0.006 | -6.316% | 293,900 | 1.211M | |
23947 | JP-CCB @EC2502A | 5.550 | 21/02/2025 | 0.122 | -0.005 | -3.937% | 281,340 | 125,000 | |
24067 | CT-CCB @EC2505A | 6.130 | 27/05/2025 | 0.112 | -0.009 | -7.438% | 212,180 | 0.000 | |
23057 | JP-CCB @EC2409A | 4.810 | 23/09/2024 | 0.174 | -0.004 | -2.247% | 209,160 | 560,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50549 | CT#CCB RC2412A | 4.430 | 02/12/2024 | 0.036 | -0.002 | -5.263% | 309,050 | 230,000 | |
69444 | UB#CCB RC2409A | 4.500 | 05/09/2024 | 0.028 | 0.000 | 0.000% | 43,700 | 21.700M | |
50161 | SG#CCB RC2507A | 4.400 | 30/07/2025 | 0.033 | 0.000 | 0.000% | 30,100 | 13.090M | |
54965 | JP#CCB RC2408A | 4.100 | 16/08/2024 | 0.056 | -0.001 | -1.754% | 22,400 | 22.060M | |
69642 | CT#CCB RC2408B | 3.800 | 01/08/2024 | 0.086 | -0.001 | -1.149% | 20,160 | 600,000 | |
53617 | SG#CCB RC2407G | 3.900 | 30/07/2024 | 0.076 | -0.002 | -2.564% | 19,300 | 540,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54619 | CT#CCB RP2409A | 5.160 | 02/09/2024 | 0.057 | +0.003 | +5.556% | 605,970 | 60,000 | |
52418 | UB#CCB RP2505A | 5.400 | 27/05/2025 | 0.078 | 0.000 | 0.000% | 417,910 | 6.990M | |
56562 | JP#CCB RP2405A | 5.500 | 10/05/2024 | 0.076 | +0.003 | +4.110% | 39,840 | 880,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/04/2024 13:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/04/2024 13:32 | |
Index bar's Futures are real time updated. Last updated: 19/04/2024 13:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/04/2024 13:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22441 | JP-HSI @EP2406D | 0.080 | 261.100M | |
23176 | JP-HSI @EP2408A | 0.059 | 243.928M | |
21700 | JP-HSI @EC2408A | 0.066 | 182.345M | |
23140 | UB-HSI @EP2408A | 0.057 | 156.033M | |
24022 | UB-HSI @EC2409B | 0.067 | 155.096M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.028 | +133.333% | |
10012 | UB-N225@EP2406A | 0.018 | +80.000% | |
21510 | UB-AAC @EP2407A | 0.038 | +72.727% | |
10100 | JP-S&P @EP2406B | 0.031 | +72.222% | |
22077 | MS-AAC @EP2407A | 0.036 | +71.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.024 | -61.290% | |
18922 | UBXIAMI@EC2404A | 0.010 | -60.000% | |
18804 | BPXIAMI@EC2405A | 0.028 | -58.824% | |
20967 | MSXIAMI@EC2405A | 0.027 | -54.237% | |
15792 | MBXIAMI@EC2405A | 0.033 | -50.746% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.059 | 3.998B | |
22441 | JP-HSI @EP2406D | 0.080 | 3.214B | |
21700 | JP-HSI @EC2408A | 0.066 | 2.847B | |
23140 | UB-HSI @EP2408A | 0.057 | 2.685B | |
24022 | UB-HSI @EC2409B | 0.067 | 2.573B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69892 | UB#HSI RC2609F | 0.045 | 273.994M | |
69927 | JP#HSI RC2610S | 0.042 | 240.751M | |
55461 | SG#HSI RP2603A | 0.046 | 238.854M | |
69891 | UB#HSI RC2609B | 0.034 | 233.199M | |
55486 | UB#HSI RP2611M | 0.034 | 219.664M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55362 | SG#HSI RP2602B | 0.056 | +93.103% | |
55346 | UB#HSI RP2611F | 0.054 | +92.857% | |
55389 | CT#HSI RP2504S | 0.054 | +92.857% | |
55310 | HS#HSI RP2611D | 0.055 | +89.655% | |
55323 | BP#HSI RP2601W | 0.055 | +83.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50217 | BP#HSI RC2610E | 0.010 | -76.190% | |
50205 | SG#HSI RC2609N | 0.010 | -75.610% | |
50064 | JP#HSI RC2610V | 0.010 | -75.000% | |
50223 | HS#HSI RC2610V | 0.010 | -75.000% | |
51608 | BI#HSI RC2412F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69892 | UB#HSI RC2609F | 0.045 | 6.658B | |
69891 | UB#HSI RC2609B | 0.034 | 6.532B | |
69848 | SG#HSI RC2509Y | 0.037 | 6.313B | |
55486 | UB#HSI RP2611M | 0.034 | 5.948B | |
69927 | JP#HSI RC2610S | 0.042 | 5.912B |