0.175 +0.012 (+7.362%) | Break 1M Hi 0.181 |
Share Tr 310,000 |
Prev Close 0.163 |
1 Month High 0.161 |
Exer. Price 54.550 |
Low 0.163 |
Turnover 52,510 |
Open 0.163 |
1 Month Low 0.144 |
% I.V. 36.713 |
25/04/2024 10:33 {Hot Stocks}AIA(01299) quoted at HK$52.1, up 3.3%
25/04/2024 09:51 {Block Trade}AIA (01299): 1.3m shares, or HK$65.56m
25/04/2024 09:34 {Block Trade}Trading session block trades at 9:33am
25/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
25/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24139 | HS-AIA @EC2409C | 64.050 | 24/09/2024 | 0.103 | +0.015 | +17.045% | 8.472M | 9.326M | |
24162 | JP-AIA @EC2409B | 64.050 | 24/09/2024 | 0.121 | +0.016 | +15.238% | 6.830M | 8.800M | |
24299 | GJ-AIA @EC2409B | 64.050 | 24/09/2024 | 0.113 | +0.017 | +17.708% | 5.124M | 936,000 | |
24216 | CI-AIA @EC2410A | 65.930 | 24/10/2024 | 0.135 | +0.017 | +14.407% | 3.881M | 0.000 | |
24305 | KS-AIA @EC2409A | 64.050 | 24/09/2024 | 0.118 | +0.014 | +13.462% | 3.163M | 0.000 | |
24351 | MS-AIA @EC2409C | 64.050 | 24/09/2024 | 0.106 | +0.015 | +16.484% | 3.122M | 508,000 | |
24468 | CT-AIA @EC2410B | 58.000 | 18/10/2024 | 0.260 | +0.026 | +11.111% | 2.182M | 1.340M | |
24200 | CT-AIA @EC2409B | 64.050 | 24/09/2024 | 0.107 | +0.015 | +16.304% | 1.975M | 6.794M | |
23017 | KS-AIA @EC2512A | 73.050 | 30/12/2025 | 0.058 | +0.005 | +9.434% | 1.725M | 39.530M | |
24356 | DS-AIA @EC2410A | 65.930 | 24/10/2024 | 0.147 | +0.020 | +15.748% | 1.435M | 632,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24349 | JP-AIA @EP2410A | 40.440 | 31/10/2024 | 0.136 | -0.019 | -12.258% | 3.778M | 402,000 | |
24597 | HS-AIA @EP2410B | 37.940 | 14/10/2024 | 0.085 | 0.000 | 0.000% | 3.016M | 0.000 | |
24212 | CI-AIA @EP2410A | 40.000 | 31/10/2024 | 0.219 | -0.027 | -10.976% | 2.414M | 175,000 | |
24471 | GJ-AIA @EP2410A | 38.950 | 16/10/2024 | 0.091 | -0.017 | -15.741% | 1.473M | 1.654M | |
24376 | CT-AIA @EP2410B | 39.000 | 23/10/2024 | 0.090 | -0.014 | -13.462% | 1.432M | 2.082M | |
24490 | BI-AIA @EP2502A | 38.000 | 27/02/2025 | 0.152 | -0.024 | -13.636% | 877,358 | 18,000 | |
24120 | DS-AIA @EP2410B | 41.000 | 08/10/2024 | 0.239 | -0.041 | -14.643% | 769,539 | 506,000 | |
20806 | JP-AIA @EP2406A | 49.830 | 25/06/2024 | 0.250 | -0.045 | -15.254% | 456,862 | 64,000 | |
24517 | UB-AIA @EP2410B | 38.950 | 16/10/2024 | 0.098 | -0.017 | -14.783% | 441,474 | 170,000 | |
20281 | MB-AIA @EP2407A | 49.880 | 03/07/2024 | 0.295 | -0.050 | -14.493% | 424,050 | 140,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54471 | JP#AIA RC2411B | 42.000 | 15/11/2024 | 0.098 | +0.011 | +12.644% | 2.862M | 13.908M | |
55591 | UB#AIA RC2410I | 46.500 | 30/10/2024 | 0.052 | +0.008 | +18.182% | 1.005M | 9.860M | |
54245 | UB#AIA RC2412A | 42.000 | 31/12/2024 | 0.097 | +0.011 | +12.791% | 715,040 | 10.100M | |
53118 | JP#AIA RC2411A | 45.000 | 08/11/2024 | 0.067 | +0.010 | +17.544% | 688,330 | 23.062M | |
52986 | UB#AIA RC2411A | 45.000 | 28/11/2024 | 0.066 | +0.008 | +13.793% | 654,840 | 19.440M | |
55256 | UB#AIA RC2410E | 43.500 | 02/10/2024 | 0.080 | +0.010 | +14.286% | 521,520 | 3.620M | |
55233 | SG#AIA RC2411C | 43.500 | 28/11/2024 | 0.083 | +0.010 | +13.699% | 487,406 | 1.296M | |
54394 | SG#AIA RC2506B | 39.000 | 27/06/2025 | 0.126 | +0.010 | +8.621% | 413,850 | 25.262M | |
54393 | SG#AIA RC2410H | 42.000 | 30/10/2024 | 0.096 | +0.011 | +12.941% | 353,248 | 11.614M | |
54172 | SG#AIA RC2506A | 45.000 | 27/06/2025 | 0.068 | +0.010 | +17.241% | 332,642 | 10.994M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55231 | SG#AIA RP2612A | 54.000 | 30/12/2026 | 0.032 | -0.009 | -21.951% | 426,728 | 8.380M | |
55321 | HS#AIA RP2602A | 54.000 | 03/02/2026 | 0.033 | -0.010 | -23.256% | 377,070 | 340,000 | |
54448 | UB#AIA RP2410D | 55.000 | 03/10/2024 | 0.047 | -0.010 | -17.544% | 355,740 | 4.740M | |
54807 | CT#AIA RP2504A | 58.200 | 01/04/2025 | 0.075 | -0.008 | -9.639% | 332,256 | 110,000 | |
54333 | HS#AIA RP2412B | 60.000 | 30/12/2024 | 0.096 | -0.010 | -9.434% | 275,912 | 38,000 | |
55387 | CT#AIA RP2412B | 55.850 | 02/12/2024 | 0.055 | -0.009 | -14.063% | 269,700 | 100,000 | |
52868 | UB#AIA RP2410B | 63.000 | 02/10/2024 | 0.130 | -0.010 | -7.143% | 233,540 | 0.000 | |
53009 | SG#AIA RP2603A | 62.000 | 30/03/2026 | 0.105 | -0.009 | -7.895% | 218,358 | 726,000 | |
54282 | SG#AIA RP2604A | 58.000 | 29/04/2026 | 0.069 | -0.007 | -9.211% | 102,876 | 1.414M | |
54215 | JP#AIA RP2603A | 59.000 | 13/03/2026 | 0.078 | -0.007 | -8.235% | 8,250 | 254,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 11:48 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 11:49 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 11:49 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 11:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.074 | 200.501M | |
22350 | JP-HSI @EP2406C | 0.054 | 155.429M | |
23262 | UB-HSI @EP2409B | 0.032 | 151.847M | |
21994 | UB-HSI @EC2408A | 0.124 | 151.266M | |
24416 | JP-HSI @EP2409D | 0.069 | 125.106M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.044 | +340.000% | |
21957 | HSSENTM@EC2409A | 0.046 | +187.500% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
22587 | JP-HKEX@EC2406B | 0.033 | +106.250% | |
22096 | MBSENTM@EC2409A | 0.035 | +105.882% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21993 | MS-HKEX@EP2406A | 0.016 | -52.941% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
21945 | UB-HKEX@EP2406A | 0.017 | -51.429% | |
15792 | MBXIAMI@EC2405A | 0.020 | -51.220% | |
22049 | HU-HKEX@EP2406A | 0.015 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.032 | 4.243B | |
23838 | JP-HSI @EP2407C | 0.074 | 2.786B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.710B | |
22350 | JP-HSI @EP2406C | 0.055 | 2.644B | |
22072 | SG-HSI @EP2406B | 0.027 | 2.436B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.076 | 253.925M | |
55886 | UB#HSI RC2609T | 0.076 | 243.919M | |
55887 | UB#HSI RC2501G | 0.058 | 223.706M | |
55847 | HS#HSI RC2607E | 0.075 | 223.695M | |
55835 | SG#HSI RC2509Q | 0.079 | 218.294M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50831 | SG#TENCTRP2603A | 0.025 | +56.250% | |
52770 | HS#TENCTRP2404I | 0.025 | +47.059% | |
54946 | UB#BYD RC2608A | 0.029 | +45.000% | |
49637 | JP#NQ100RP2512E | 0.037 | +37.037% | |
51035 | BP#TENCTRP2411N | 0.030 | +36.364% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
60857 | UB#HSI RP2610G | 0.037 | 4.981B | |
55887 | UB#HSI RC2501G | 0.057 | 4.389B | |
52325 | JP#HSI RP2611I | 0.033 | 4.080B |