0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close |
1 Month High |
Exer. Price 1,999.990 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24003 | JPSPDRG@EC2502A | 1,777.770 | 12/02/2025 | 0.190 | +0.011 | +6.145% | 6.377M | 6.015M | |
24058 | DSSPDRG@EC2502A | 1,778.000 | 05/02/2025 | 0.208 | +0.008 | +4.000% | 6.201M | 1.448M | |
24420 | JPSPDRG@EC2412B | 1,868.500 | 17/12/2024 | 0.124 | +0.008 | +6.897% | 3.146M | 1.685M | |
24493 | DSSPDRG@EC2410A | 2,222.000 | 25/10/2024 | 0.147 | +0.008 | +5.755% | 2.590M | 0.000 | |
24262 | HSSPDRG@EC2412C | 1,868.000 | 24/12/2024 | 0.117 | +0.008 | +7.339% | 266,448 | 7.773M | |
18758 | JPSPDRG@EC2406A | 1,608.500 | 21/06/2024 | 0.204 | +0.019 | +10.270% | 44,300 | 3.803M | |
19227 | HSSPDRG@EC2406A | 1,608.380 | 21/06/2024 | 0.210 | +0.013 | +6.599% | 43,635 | 452,500 | |
18854 | MSSPDRG@EC2406A | 1,608.500 | 21/06/2024 | 0.197 | +0.008 | +4.233% | 28,365 | 272,500 | |
19310 | SGSPDRG@EC2406A | 1,608.500 | 21/06/2024 | 0.200 | +0.010 | +5.263% | 20,000 | 720,000 | |
23821 | HSSPDRG@EC2412B | 1,700.000 | 30/12/2024 | 0.236 | +0.008 | +3.509% | 18,680 | 2.223M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23747 | JPSPDRG@EP2506A | 1,468.000 | 13/06/2025 | 0.054 | -0.003 | -5.263% | 3.595M | 8.115M | |
23758 | DSSPDRG@EP2506A | 1,467.500 | 13/06/2025 | 0.056 | -0.006 | -9.677% | 2.762M | 4.778M | |
23666 | HSSPDRG@EP2506A | 1,468.000 | 20/06/2025 | 0.058 | -0.006 | -9.375% | 54,813 | 2.523M | |
23757 | UBSPDRG@EP2506A | 1,467.500 | 13/06/2025 | 0.057 | -0.002 | -3.390% | 3,100 | 472,500 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 13:11 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 13:11 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 13:11 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 13:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.077 | 188.252M | |
23987 | JP-HSI @EC2409B | 0.118 | 178.238M | |
23521 | UB-HSI @EP2410B | 0.073 | 154.066M | |
21994 | UB-HSI @EC2408A | 0.115 | 152.484M | |
23262 | UB-HSI @EP2409B | 0.036 | 152.419M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.036 | +140.000% | |
22078 | MSLININ@EC2406A | 0.043 | +95.455% | |
21812 | BPKUASO@EC2407B | 0.038 | +90.000% | |
23719 | MS-LINK@EC2409A | 0.019 | +90.000% | |
10179 | GS-TSLA@RC2408A | 0.039 | +85.714% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.038 | -73.050% | |
22123 | UB-TQL @EC2410A | 0.011 | -63.333% | |
22011 | HSXPENG@EC2405A | 0.010 | -47.368% | |
21112 | HS-TQL @EC2410A | 0.016 | -46.667% | |
19717 | JP-TQL @EC2410A | 0.014 | -46.154% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.036 | 3.724B | |
15179 | UB-HSI @EP2406A | 0.044 | 3.366B | |
21015 | UBTENCT@EP2411A | 0.048 | 2.570B | |
24416 | JP-HSI @EP2409D | 0.077 | 2.342B | |
23173 | JP-HSI @EP2409B | 0.037 | 2.176B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55744 | HS#HSI RC2607S | 0.074 | 239.943M | |
55647 | UB#HSI RC2607H | 0.067 | 239.019M | |
55762 | UB#HSI RC2501J | 0.056 | 206.455M | |
52574 | UB#HSI RP2509T | 0.041 | 205.671M | |
61636 | JP#HSI RP2602D | 0.025 | 179.323M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55691 | CT#HSI RC2409R | 0.066 | +69.231% | |
55647 | UB#HSI RC2607H | 0.067 | +67.500% | |
69961 | UB#SMIC RC2412A | 0.030 | +66.667% | |
55624 | SG#HSI RC2609K | 0.068 | +65.854% | |
55669 | HS#HSI RC2607H | 0.066 | +65.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54953 | UB#HSI RP2609X | 0.010 | -77.273% | |
54928 | SG#HSI RP2502K | 0.010 | -77.273% | |
55175 | JP#HSI RP2611X | 0.010 | -77.273% | |
52477 | JP#HSI RP2611K | 0.011 | -77.083% | |
54829 | HS#HSI RP2604P | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55647 | UB#HSI RC2607H | 0.067 | 4.411B | |
52574 | UB#HSI RP2509T | 0.041 | 4.309B | |
61636 | JP#HSI RP2602D | 0.025 | 4.308B | |
55762 | UB#HSI RC2501J | 0.056 | 4.136B | |
61305 | JP#HSI RP2610Y | 0.038 | 3.797B |