0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close |
1 Month High |
Exer. Price 60.050 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. |
23/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
22/04/2024 09:31 {Hot Stocks}9 Blue Chips of price swing at 9:30am
22/04/2024 09:31 {Block Trade}AIA (01299): 2.06m shares, or HK$99.99m
22/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
22/04/2024 08:45 Summary of listed companies announcements (6)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24139 | HS-AIA @EC2409C | 64.050 | 24/09/2024 | 0.068 | +0.005 | +7.937% | 6.101M | 16.532M | |
24468 | CT-AIA @EC2410B | 58.000 | 18/10/2024 | 0.193 | +0.005 | +2.660% | 4.299M | 10,000 | |
24365 | HS-AIA @EC2603A | 54.500 | 30/03/2026 | 0.137 | +0.003 | +2.239% | 3.995M | 220,000 | |
24299 | GJ-AIA @EC2409B | 64.050 | 24/09/2024 | 0.073 | +0.006 | +8.955% | 2.457M | 1.276M | |
24305 | KS-AIA @EC2409A | 64.050 | 24/09/2024 | 0.079 | +0.009 | +12.857% | 1.954M | 62,000 | |
24543 | HU-AIA @EC2410A | 59.930 | 10/10/2024 | 0.132 | 0.000 | 0.000% | 1.506M | 0.000 | |
24103 | SG-AIA @EC2410A | 64.000 | 02/10/2024 | 0.074 | +0.006 | +8.824% | 1.413M | 18.530M | |
24222 | UB-AIA @EC2409C | 64.050 | 24/09/2024 | 0.074 | +0.005 | +7.246% | 1.123M | 18.848M | |
24200 | CT-AIA @EC2409B | 64.050 | 24/09/2024 | 0.071 | +0.003 | +4.412% | 800,748 | 9.638M | |
20876 | HS-AIA @EC2512A | 73.000 | 30/12/2025 | 0.041 | 0.000 | 0.000% | 678,720 | 68.950M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24471 | GJ-AIA @EP2410A | 38.950 | 16/10/2024 | 0.136 | -0.019 | -12.258% | 4.592M | 0.000 | |
24376 | CT-AIA @EP2410B | 39.000 | 23/10/2024 | 0.133 | -0.015 | -10.135% | 1.455M | 2.330M | |
24228 | CT-AIA @EP2410A | 43.000 | 23/10/2024 | 0.239 | -0.021 | -8.077% | 1.088M | 478,000 | |
20281 | MB-AIA @EP2407A | 49.880 | 03/07/2024 | 0.430 | -0.040 | -8.511% | 773,700 | 8,000 | |
24517 | UB-AIA @EP2410B | 38.950 | 16/10/2024 | 0.137 | -0.011 | -7.432% | 467,962 | 0.000 | |
23786 | HS-AIA @EP2410A | 47.950 | 18/10/2024 | 0.455 | -0.025 | -5.208% | 349,340 | 8,000 | |
24349 | JP-AIA @EP2410A | 40.440 | 31/10/2024 | 0.191 | -0.027 | -12.385% | 227,208 | 374,000 | |
24490 | BI-AIA @EP2502A | 38.000 | 27/02/2025 | 0.214 | -0.012 | -5.310% | 216,320 | 0.000 | |
24212 | CI-AIA @EP2410A | 40.000 | 31/10/2024 | 0.305 | -0.025 | -7.576% | 169,550 | 199,000 | |
20806 | JP-AIA @EP2406A | 49.830 | 25/06/2024 | 0.375 | -0.055 | -12.791% | 66,130 | 200,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54245 | UB#AIA RC2412A | 42.000 | 31/12/2024 | 0.070 | +0.006 | +9.375% | 969,640 | 10.960M | |
54423 | HS#AIA RC2411C | 43.000 | 04/11/2024 | 0.059 | +0.006 | +11.321% | 885,470 | 12.902M | |
53118 | JP#AIA RC2411A | 45.000 | 08/11/2024 | 0.043 | +0.007 | +19.444% | 839,444 | 13.252M | |
52986 | UB#AIA RC2411A | 45.000 | 28/11/2024 | 0.041 | +0.006 | +17.143% | 447,980 | 19.600M | |
54394 | SG#AIA RC2506B | 39.000 | 27/06/2025 | 0.100 | +0.007 | +7.527% | 439,422 | 32.214M | |
54172 | SG#AIA RC2506A | 45.000 | 27/06/2025 | 0.043 | +0.006 | +16.216% | 435,674 | 5.582M | |
54393 | SG#AIA RC2410H | 42.000 | 30/10/2024 | 0.070 | +0.006 | +9.375% | 428,752 | 14.102M | |
54334 | HS#AIA RC2412G | 40.000 | 30/12/2024 | 0.088 | +0.008 | +10.000% | 254,820 | 30.710M | |
55256 | UB#AIA RC2410E | 43.500 | 02/10/2024 | 0.055 | +0.005 | +10.000% | 245,380 | 1.440M | |
55386 | CT#AIA RC2412E | 41.950 | 02/12/2024 | 0.073 | +0.007 | +10.606% | 236,106 | 326,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55231 | SG#AIA RP2612A | 54.000 | 30/12/2026 | 0.057 | -0.004 | -6.557% | 1.706M | 2.854M | |
55260 | UB#AIA RP2604A | 51.000 | 29/04/2026 | 0.028 | -0.005 | -15.152% | 675,460 | 5.240M | |
54807 | CT#AIA RP2504A | 58.200 | 01/04/2025 | 0.100 | -0.006 | -5.660% | 326,166 | 170,000 | |
55321 | HS#AIA RP2602A | 54.000 | 03/02/2026 | 0.056 | -0.007 | -11.111% | 265,086 | 572,000 | |
55387 | CT#AIA RP2412B | 55.850 | 02/12/2024 | 0.082 | -0.005 | -5.747% | 264,702 | 100,000 | |
66497 | CT#AIA RP2408D | 68.500 | 01/08/2024 | 0.208 | -0.007 | -3.256% | 212,898 | 1.042M | |
54448 | UB#AIA RP2410D | 55.000 | 03/10/2024 | 0.074 | -0.007 | -8.642% | 111,040 | 4.140M | |
54333 | HS#AIA RP2412B | 60.000 | 30/12/2024 | 0.122 | -0.006 | -4.688% | 43,126 | 80,000 | |
62180 | SG#AIA RP2407C | 70.000 | 30/07/2024 | 0.224 | -0.006 | -2.609% | 32,256 | 192,000 | |
53009 | SG#AIA RP2603A | 62.000 | 30/03/2026 | 0.128 | -0.004 | -3.030% | 15,410 | 360,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/04/2024 16:35 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 23/04/2024 16:35 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/04/2024 16:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.061 | 189.499M | |
21700 | JP-HSI @EC2408A | 0.099 | 183.813M | |
23176 | JP-HSI @EP2408A | 0.037 | 172.199M | |
21994 | UB-HSI @EC2408A | 0.094 | 154.304M | |
23140 | UB-HSI @EP2408A | 0.035 | 153.802M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16262 | JPSPDRG@EP2409A | 0.040 | +207.692% | |
21504 | UBMTUAN@EC2406D | 0.052 | +160.000% | |
20264 | CTTENCT@EC2405C | 0.032 | +146.154% | |
21764 | DSTENCT@EC2405A | 0.031 | +138.462% | |
20757 | MBTENCT@EC2405B | 0.190 | +123.529% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21244 | HSTENCT@EP2405B | 0.010 | -76.744% | |
20461 | HSPINAN@EC2406A | 0.010 | -61.538% | |
21345 | GSTENCT@EP2405B | 0.011 | -60.714% | |
21061 | MSTENCT@EP2405B | 0.010 | -54.545% | |
21055 | SG-HSI @EP2404A | 0.030 | -53.125% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.037 | 4.231B | |
23140 | UB-HSI @EP2408A | 0.035 | 3.904B | |
23262 | UB-HSI @EP2409B | 0.045 | 3.026B | |
15133 | JP-HSI @EP2406A | 0.061 | 2.660B | |
22072 | SG-HSI @EP2406B | 0.043 | 2.309B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55268 | UB#HSI RP2610Y | 0.025 | 270.300M | |
55278 | JP#HSI RP2611E | 0.025 | 246.521M | |
55226 | SG#HSI RP2602I | 0.025 | 217.759M | |
55676 | JP#HSI RC2612J | 0.041 | 207.080M | |
55551 | SG#HSI RC2507V | 0.061 | 204.157M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55551 | SG#HSI RC2507V | 0.061 | +90.625% | |
55568 | HS#HSI RC2607V | 0.059 | +90.323% | |
55599 | UB#HSI RC2607W | 0.059 | +90.323% | |
62145 | SG#HKEX RC2412A | 0.049 | +88.462% | |
51671 | UB#KUASORC2409A | 0.088 | +87.234% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55209 | HS#HSI RP2611N | 0.010 | -78.261% | |
55314 | HS#HSI RP2611F | 0.012 | -77.358% | |
54968 | BP#HSI RP2503D | 0.010 | -77.273% | |
55034 | JP#HSI RP2611L | 0.010 | -77.273% | |
55014 | SG#HSI RP2504C | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55268 | UB#HSI RP2610Y | 0.025 | 6.695B | |
55676 | JP#HSI RC2612J | 0.041 | 5.877B | |
55278 | JP#HSI RP2611E | 0.025 | 5.566B | |
55648 | UB#HSI RC2608K | 0.050 | 4.896B | |
55226 | SG#HSI RP2602I | 0.025 | 4.894B |