Quote | Super Quote
24542 UB-HSI @EP2009E (PUT)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/05/2020 17:58
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/05/2020 16:00
  Index bar's Futures are real time updated. Last updated: 30/05/2020 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
20410CSTENCT@EC2008Bdown0.109253.829M
22507JPTENCT@EC2009Bup0.099246.002M
27196GJTENCT@EC2009Bup0.155181.244M
27145UBTENCT@EC2009Edown0.139124.785M
23920CSALIBA@EC2009Cdown0.076124.550M
%Gainers More More %Gainers
Code Name   Nominal %Change
12746CS-CSPC@EC2007Aup0.032+166.667%
14410JP-AAC @EC2007Aup0.020+100.000%
12426BP-AAC @EC2007Aup0.028+100.000%
22590JP-SBPH@EC2007Aup0.112+83.607%
24736HS-SBPH@EC2007Aup0.082+82.222%
%Losers More More %Losers
Code Name   Nominal %Change
21651CSGEELY@EC2008Adown0.023-59.649%
21553JPGEELY@EC2008Adown0.019-54.762%
25426UBGEELY@EC2007Adown0.022-52.174%
21528BIGEELY@EC2008Adown0.020-50.000%
28880MBZIJIN@EC2007Adown0.010-50.000%
Volume More More Volume
Code Name   Nominal Volume
22507JPTENCT@EC2009Bup0.0992.343B
20410CSTENCT@EC2008Bdown0.1092.175B
26879JPALIBA@EC2008Bdown0.0442.099B
23920CSALIBA@EC2009Cdown0.0761.545B
27196GJTENCT@EC2009Bup0.1551.155B
Real time quote last updated: : 29/05/2020 16:59
Turnover More More Turnover
Code Name   Nominal Turnover
60104UB#HSI RC2212Ddown0.045381.081M
60282JP#HSI RC2302Hdown0.078379.393M
50212MS#HSI RP2009Eunchange0.054364.794M
50496SG#HSI RP2012Junchange0.068332.133M
58288MS#HSI RC2206Mdown0.074330.737M
%Gainers More More %Gainers
Code Name   Nominal %Change
66390UB#S BPHRC2106Aup0.201+73.276%
69971VT#GEELYRP2101Aup0.350+61.290%
62424SG#S BPHRC2011Aup0.234+58.108%
66185BI#S BPHRC2012Bup0.236+49.367%
61324HS#S BPHRC2011Aup0.249+49.102%
%Losers More More %Losers
Code Name   Nominal %Change
69041GS#TENCTRC2010Rdown0.020-76.190%
65322BI#GEELYRC2012Adown0.088-55.102%
52141SG#GEELYRC2012Ddown0.102-53.211%
66588HT#MTUANRP2012Cdown0.035-52.703%
53015HS#GEELYRC2009Bdown0.113-49.554%
Volume More More Volume
Code Name   Nominal Volume
60104UB#HSI RC2212Ddown0.0457.789B
50212MS#HSI RP2009Eunchange0.0546.526B
58736HT#HSI RC2302Hdown0.0504.711B
50496SG#HSI RP2012Junchange0.0684.570B
60282JP#HSI RC2302Hdown0.0784.561B
Real time quote last updated: : 29/05/2020 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.