0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High |
Exer. Price 68.050 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 98.555 |
24/09/2024 14:02 {Hot Stocks}KUAISHOU-W(01024) quoted at HK$43.2, up 5.4%
24/09/2024 08:45 Summary of listed companies announcements (4)
23/09/2024 08:45 Summary of listed companies announcements (5)
19/09/2024 14:11 {Block Trade}KUAISHOU-W (01024): 730k shares, or HK$30.9m
19/09/2024 10:30 {Hot Stocks}KUAISHOU-W(01024) quoted at HK$42.25, up 5.2%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26169 | JPKUASO@EC2509C | 58.850 | 22/09/2025 | 0.078 | +0.015 | +23.810% | 6.623M | 11.710M | |
22843 | HSKUASO@EC2509A | 50.000 | 29/09/2025 | 0.116 | +0.023 | +24.731% | 3.912M | 6.595M | |
26721 | GJKUASO@EC2509B | 50.050 | 22/09/2025 | 0.123 | +0.019 | +18.269% | 2.405M | 1.835M | |
23531 | KSKUASO@EC2506A | 60.050 | 25/06/2025 | 0.046 | +0.012 | +35.294% | 1.335M | 29.800M | |
22694 | HSKUASO@EC2506A | 60.050 | 25/06/2025 | 0.051 | +0.013 | +34.211% | 1.144M | 24.850M | |
24625 | CTKUASO@EC2509A | 50.600 | 11/09/2025 | 0.115 | +0.024 | +26.374% | 1.016M | 8.810M | |
27069 | CIKUASO@EC2502A | 58.000 | 25/02/2025 | 0.154 | +0.050 | +48.077% | 877,987 | 2.819M | |
22795 | JPKUASO@EC2506A | 60.050 | 25/06/2025 | 0.050 | +0.012 | +31.579% | 824,490 | 73.150M | |
23304 | MSKUASO@EC2509A | 49.990 | 22/09/2025 | 0.117 | +0.022 | +23.158% | 756,400 | 13.595M | |
27216 | KSKUASO@EC2502A | 58.050 | 18/02/2025 | 0.153 | +0.048 | +45.714% | 450,865 | 1.585M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24858 | GJKUASO@EP2507A | 45.750 | 24/07/2025 | 0.170 | -0.018 | -9.574% | 1.820M | 0.000 | |
24651 | SGKUASO@EP2507A | 45.800 | 31/07/2025 | 0.162 | -0.021 | -11.475% | 69,950 | 0.000 | |
25225 | CIKUASO@EP2411A | 42.400 | 20/11/2024 | 0.265 | -0.115 | -30.263% | 12,810 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69136 | UB#KUASORC2504B | 37.000 | 07/04/2025 | 0.094 | +0.026 | +38.235% | 4.219M | 22.420M | |
65863 | JP#KUASORC2502B | 36.000 | 14/02/2025 | 0.109 | +0.027 | +32.927% | 2.708M | 35.400M | |
69752 | SG#KUASORC2506A | 36.500 | 27/06/2025 | 0.101 | +0.027 | +36.486% | 2.541M | 25.310M | |
50333 | JP#KUASORC2505A | 39.000 | 09/05/2025 | 0.076 | 0.000 | 0.000% | 2.114M | 0.000 | |
67521 | UB#KUASORC2412B | 35.000 | 16/12/2024 | 0.116 | +0.024 | +26.087% | 1.625M | 17.400M | |
68212 | HS#KUASORC2503B | 31.000 | 03/03/2025 | 0.160 | +0.025 | +18.519% | 929,630 | 5.000M | |
50377 | UB#KUASORC2504C | 39.000 | 14/04/2025 | 0.073 | 0.000 | 0.000% | 652,710 | 0.000 | |
68223 | CT#KUASORC2503A | 35.500 | 31/03/2025 | 0.116 | +0.027 | +30.337% | 432,040 | 5.390M | |
58259 | HS#KUASORC2506A | 35.000 | 27/06/2025 | 0.120 | +0.025 | +26.316% | 389,410 | 12.160M | |
68859 | UB#KUASORC2411A | 29.000 | 08/11/2024 | 0.177 | +0.024 | +15.686% | 308,000 | 1.540M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68261 | SG#KUASORP2612D | 47.000 | 28/12/2026 | 0.055 | -0.021 | -27.632% | 1.573M | 1.530M | |
68191 | JP#KUASORP2612C | 48.000 | 11/12/2026 | 0.063 | -0.021 | -25.000% | 536,440 | 1.350M | |
67582 | UB#KUASORP2612E | 49.000 | 23/12/2026 | 0.076 | -0.021 | -21.649% | 525,730 | 240,000 | |
63308 | CT#KUASORP2612A | 52.000 | 01/12/2026 | 0.103 | -0.020 | -16.260% | 288,920 | 570,000 | |
62654 | UB#KUASORP2612C | 53.000 | 18/12/2026 | 0.111 | -0.020 | -15.267% | 157,770 | 210,000 | |
68283 | UB#KUASORP2612F | 45.000 | 24/12/2026 | 0.040 | -0.020 | -33.333% | 126,000 | 1.610M | |
62841 | JP#KUASORP2612B | 53.000 | 11/12/2026 | 0.111 | -0.020 | -15.267% | 24,000 | 460,000 | |
57113 | CT#KUASORP2503A | 68.500 | 03/03/2025 | 0.280 | -0.020 | -6.667% | 17,250 | 0.000 | |
62435 | SG#KUASORP2612B | 55.000 | 29/12/2026 | 0.129 | -0.019 | -12.838% | 8,010 | 40,000 | |
59233 | HS#KUASORP2512A | 65.000 | 30/12/2025 | 0.228 | -0.022 | -8.800% | 4,660 | 20,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 19:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.042 | 338.480M | |
25750 | UB-HSI @EC2502A | 0.087 | 316.272M | |
25049 | UB-HSI @EC2411C | 0.086 | 307.554M | |
26671 | UB-HSI @EP2501C | 0.034 | 306.477M | |
25043 | UB-HSI @EP2411B | 0.037 | 304.108M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.226 | +707.143% | |
21804 | BPPINAN@EC2410C | 0.240 | +585.714% | |
24033 | SGPINAN@EC2410A | 0.066 | +560.000% | |
24089 | CTPINAN@EC2410A | 0.186 | +520.000% | |
23018 | KSPINAN@EC2410A | 0.235 | +518.421% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25286 | SGJDCOM@EP2410A | 0.019 | -69.841% | |
25028 | UBJDCOM@EP2410A | 0.019 | -69.841% | |
25140 | HSJDCOM@EP2410A | 0.017 | -69.643% | |
25268 | GJJDCOM@EP2410A | 0.020 | -68.750% | |
25161 | MSJDCOM@EP2410A | 0.019 | -67.797% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.034 | 8.104B | |
26504 | JP-HSI @EP2501C | 0.042 | 7.458B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.479B | |
25049 | UB-HSI @EC2411C | 0.086 | 5.511B | |
25750 | UB-HSI @EC2502A | 0.087 | 4.734B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.102 | 487.162M | |
50347 | JP#HSI RC2709I | 0.102 | 478.856M | |
59982 | JP#HSI RP2703O | 0.010 | 415.353M | |
50385 | UB#HSI RC2709A | 0.113 | 408.120M | |
50400 | SG#HSI RC2707E | 0.104 | 407.902M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.060 | +150.000% | |
50232 | JP#TENCTRC2506O | 0.064 | +128.571% | |
50132 | HS#HSI RC2708E | 0.133 | +118.033% | |
50203 | UB#HSI RC2708T | 0.131 | +114.754% | |
50191 | CT#HSI RC2709F | 0.133 | +114.516% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68854 | CI#HSI RP2503H | 0.010 | -87.952% | |
60378 | GJ#HSI RP26042 | 0.010 | -87.805% | |
59813 | HS#HSI RP26062 | 0.010 | -87.654% | |
59838 | UB#HSI RP2612M | 0.010 | -87.654% | |
59982 | JP#HSI RP2703O | 0.010 | -87.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59652 | UB#HSI RP25101 | 0.032 | 10.224B | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.010 | 9.951B | |
60151 | UB#HSI RP2704F | 0.012 | 8.997B | |
68854 | CI#HSI RP2503H | 0.010 | 8.709B |