Quote | Super Quote
24868 CISPDRG@EP2608A (PUT)
0.455 -0.020 (-4.211%) High
 		 Share Tr
0.000		 Prev Close
0.475		 1 Month High
0.450		 Exer. Price
3,188.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.285		 % I.V.
32.896
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.440
  • 10-D SMA
  • 0.363
  • Ask #
  • 0.450
  • 20-D SMA
  • 0.390
  • No of Tr
  •  
  • 50-D SMA
  • 0.312
  • %Moneyness
  • In 2.344
  • 9-D RSI
  • 72.494
  • Currency
  • HKD
  • Issue Shares
  • 30M
  • Board Lot
  • 500
  • Out Qty
  • 20,000
  • Admission Fee
  • 228
  • %Out Qty
  • 0.070%
  • Spread
  • 0.005/0.005
  • LP Bought(Vol)
  • 27,000
  • %Premium
  • +4.910
  • LP Bought(Avg P)
  • 0.450
  • Delta
  • -0.5129
  • LP Sold(Vol)
  • G. Ratio
  • 13.849
  • LP Sold(Avg P)
  • E.G. Ratio
  • 7.103
  • Last Trade Day
  • 25/08/2026
  • Entitlement R.
  • 500
  • Expiry Date
  • 31/08/2026
  • Available Tr
  • 53
Call/Put Ratio
20
80
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 02840 SPDR GOLD TRT
HKD3,118.000 +36.000 (+1.168%)
Last Updated: 09/06/2026 15:12
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21114DSSPDRG@EC2609A3,501.00022/09/2026up0.156+0.013+9.091%824,7423.335M
20554CISPDRG@EC2609A3,500.00029/09/2026up0.158+0.012+8.219%752,090585,000
29398CISPDRG@EC2611A3,888.00030/11/2026up0.110+0.008+7.843%359,24614.494M
27556JPSPDRG@EC2609A3,866.66030/09/2026up0.074+0.005+7.246%221,8195.344M
29061MBSPDRG@EC2702A3,999.99910/02/2027up0.176+0.011+6.667%216,1567.761M
27356DSSPDRG@EC2704A4,999.00030/04/2027up0.108+0.005+4.854%180,460760,500
19404DSSPDRG@EC2701A3,334.33004/01/2027up0.485+0.035+7.778%127,0703.751M
29564CTSPDRG@EC2611B4,188.00025/11/2026up0.067+0.005+8.065%89,8001.153M
21466BPSPDRG@EC2609A3,499.00022/09/2026down0.131-0.009-6.429%68,421850,000
22460HSSPDRG@EC2608A4,059.00014/08/2026unchange0.0100.0000.000%9,00010.020M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25236UBSPDRG@EP2607A3,132.00020/07/2026down0.248-0.027-9.818%5.851M116,500
25828UBSPDRG@EP2608A3,008.00010/08/2026down0.239-0.026-9.811%3.478M2.539M
27599JPSPDRG@EP2609A2,622.22030/09/2026down0.111-0.010-8.264%1.310M1.238M
23946MBSPDRG@EP2701A2,599.99905/01/2027down0.208-0.012-5.455%264,850417,000
13357HSSPDRG@EP2612A2,688.00004/12/2026down0.180-0.022-10.891%250,200356,000
29504CISPDRG@EP2611A2,800.00030/11/2026down0.249-0.016-6.038%243,94663,000
27874HSSPDRG@EP2609A2,499.00021/09/2026down0.062-0.007-10.145%124,00038,000
25210HSSPDRG@EP2607A3,132.00020/07/2026down0.270-0.030-10.000%29,9700.000
27611CTSPDRG@EP2609A2,500.00028/09/2026down0.071-0.006-7.792%18,492216,000
24597UBSPDRG@EP2606A2,999.88022/06/2026down0.045-0.022-32.836%2,900703,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 09/06/2026 15:12
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/06/2026 15:12
  Index bar's Futures are real time updated. Last updated: 09/06/2026 15:12
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 09/06/2026 15:12
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bdown0.083174.772M
29822JP-HSI @EC2611Bunchange0.053104.825M
28514BPKINGB@EC2610Aup2.26079.750M
27728JP-HSI @EC2609Cdown0.04877.494M
28545GJTENCT@EC2612Bup0.10869.196M
%Gainers More More %Gainers
Code Name   Nominal %Change
20952JP-CNBM@EC2609Bup0.044+193.333%
22538UB-CNBM@EC2609Bup0.040+185.714%
21791HS-CNBM@EC2609Aup0.038+171.429%
21602CT-CNBM@EC2609Cup0.042+162.500%
19976HU-CNBM@EC2609Bup0.044+158.824%
%Losers More More %Losers
Code Name   Nominal %Change
20464BIBAIDU@EC2606Bdown0.013-76.364%
23523MBPETCH@EC2606Adown0.054-60.870%
24113BIPETCH@EC2607Adown0.108-60.727%
24336HUSPDRG@EP2606Bdown0.010-58.333%
24577MSKSOFT@EP2607Adown0.111-54.321%
Volume More More Volume
Code Name   Nominal Volume
29822JP-HSI @EC2611Bunchange0.0532.061B
27639JP-HSI @EP2609Bdown0.0831.977B
27728JP-HSI @EC2609Cdown0.0481.721B
28282GJALIBA@EC2609Ddown0.0401.492B
29814UB-HSI @EC2611Aunchange0.0531.052B
Real time quote last updated: ： 09/06/2026 15:12
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55275JP#HSI RP2902Junchange0.070695.157M
55311HS#HSI RP2903Qunchange0.067692.015M
54997CI#HSI RP28071unchange0.070562.706M
55357SG#HSI RP29027unchange0.068553.253M
55050MS#HSI RP2812Sunchange0.071536.669M
%Gainers More More %Gainers
Code Name   Nominal %Change
53671SG#TENCTRC2612Oup0.050+163.158%
61517SG#SMIC RC2611Hup0.065+116.667%
62070UB#SMIC RC2611Aup0.068+112.500%
54105UB#TENCTRC2611Qup0.051+112.500%
54477JP#TENCTRC2612Qup0.052+108.000%
%Losers More More %Losers
Code Name   Nominal %Change
66999SG#WUXI RC2606Idown0.012-61.290%
59460UB#WUXI RC2708Edown0.014-56.250%
59749SG#PETCHRC2810Adown0.024-50.000%
54896SG#TENCTRP2811Rdown0.034-39.286%
59478UB#AKESORC2707Bdown0.077-38.400%
Volume More More Volume
Code Name   Nominal Volume
54213UB#HSI RC2809Aup0.05111.020B
64071CI#HSI RC2809Eup0.0559.790B
65071JP#HSI RC2812Vup0.0629.673B
64225HS#HSI RC2807Yunchange0.0539.174B
55275JP#HSI RP2902Junchange0.0708.249B
Real time quote last updated: ： 09/06/2026 15:11
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed