0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High 0.025 |
Exer. Price 150.100 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.010 |
% I.V. 47.416 |
19/09/2024 10:37 {Hot Stocks}JD-SW(09618) quoted at HK$109.4, up 4.9%
19/09/2024 10:14 {Hot Stocks}4 listed firms see price swing at 10:13am
17/09/2024 08:45 Summary of listed companies announcements (7)
12/09/2024 10:32 {Hot Stocks}JD-SW(09618) quoted at HK$105, up 3%
09/09/2024 09:43 {Hot Stocks}2 listed firms see price swing at 9:42am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22907 | JPJDCOM@EC2412A | 140.100 | 24/12/2024 | 0.052 | +0.002 | +4.000% | 1.494M | 11.135M | |
26078 | CTJDCOM@EC2412A | 120.090 | 05/12/2024 | 0.125 | +0.007 | +5.932% | 1.296M | 3.348M | |
23056 | JPJDCOM@EC2412B | 120.100 | 24/12/2024 | 0.141 | +0.005 | +3.676% | 436,663 | 15.428M | |
23447 | HSJDCOM@EC2412B | 140.000 | 24/12/2024 | 0.054 | +0.005 | +10.204% | 358,150 | 1.170M | |
26698 | GJJDCOM@EC2501A | 120.000 | 10/01/2025 | 0.157 | +0.008 | +5.369% | 347,980 | 1.810M | |
23445 | MSJDCOM@EC2412A | 119.990 | 12/12/2024 | 0.129 | +0.006 | +4.878% | 276,480 | 3.445M | |
27370 | CIJDCOM@EC2507A | 133.000 | 31/07/2025 | 0.249 | +0.005 | +2.049% | 207,558 | 2,500 | |
23424 | HSJDCOM@EC2412A | 120.100 | 24/12/2024 | 0.134 | +0.007 | +5.512% | 97,855 | 26.353M | |
22819 | BPJDCOM@EC2501B | 120.000 | 03/01/2025 | 0.156 | +0.011 | +7.586% | 93,600 | 4.008M | |
26705 | HUJDCOM@EC2506A | 122.000 | 06/06/2025 | 0.249 | +0.012 | +5.063% | 73,663 | 827,500 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27013 | JPJDCOM@EP2502A | 96.940 | 05/02/2025 | 0.089 | -0.006 | -6.316% | 890,000 | 627,500 | |
27015 | HSJDCOM@EP2502A | 96.940 | 05/02/2025 | 0.090 | -0.004 | -4.255% | 755,200 | 35,000 | |
27018 | CIJDCOM@EP2504A | 100.000 | 14/04/2025 | 0.172 | -0.004 | -2.273% | 196,140 | 375,000 | |
25028 | UBJDCOM@EP2410A | 107.980 | 31/10/2024 | 0.072 | -0.005 | -6.494% | 177,150 | 102,500 | |
27007 | CTJDCOM@EP2502A | 96.940 | 05/02/2025 | 0.086 | -0.004 | -4.444% | 72,975 | 240,000 | |
25161 | MSJDCOM@EP2410A | 107.980 | 31/10/2024 | 0.068 | -0.010 | -12.821% | 71,510 | 0.000 | |
27008 | UBJDCOM@EP2502A | 96.940 | 05/02/2025 | 0.087 | -0.004 | -4.396% | 61,900 | 1.248M | |
27041 | GJJDCOM@EP2502A | 96.940 | 05/02/2025 | 0.085 | -0.003 | -3.409% | 50,820 | 1.590M | |
24939 | JPJDCOM@EP2411A | 108.080 | 07/11/2024 | 0.081 | -0.011 | -11.957% | 15,880 | 2.128M | |
26888 | MSJDCOM@EP2502A | 96.990 | 12/02/2025 | 0.088 | -0.004 | -4.348% | 13,475 | 100,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51277 | BP#JDCOMRC2411P | 70.000 | 28/11/2024 | 0.465 | +0.010 | +2.198% | 3.008M | 680,000 | |
52309 | BP#JDCOMRC2411R | 90.000 | 28/11/2024 | 0.270 | +0.010 | +3.846% | 2.365M | 555,000 | |
57289 | BP#JDCOMRC2411L | 80.000 | 28/11/2024 | 0.365 | +0.010 | +2.817% | 1.931M | 3.510M | |
67330 | JP#JDCOMRC2612A | 95.000 | 11/12/2026 | 0.206 | +0.010 | +5.102% | 421,765 | 13.395M | |
66733 | UB#JDCOMRC2506H | 95.000 | 20/06/2025 | 0.208 | +0.009 | +4.523% | 374,790 | 10.815M | |
62906 | SG#JDCOMRC2505A | 66.000 | 30/05/2025 | 0.098 | +0.003 | +3.158% | 294,000 | 14.268M | |
68743 | HS#JDCOMRC2612A | 99.000 | 30/12/2026 | 0.173 | +0.008 | +4.848% | 141,380 | 1.180M | |
53302 | JP#JDCOMRC2507A | 80.000 | 25/07/2025 | 0.071 | +0.003 | +4.412% | 138,315 | 19.343M | |
52705 | CT#JDCOMRC2410B | 94.000 | 02/10/2024 | 0.218 | +0.009 | +4.306% | 131,400 | 775,000 | |
68341 | SG#JDCOMRC2504A | 98.000 | 29/04/2025 | 0.176 | +0.007 | +4.142% | 120,400 | 4.615M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67890 | HS#JDCOMRP2611A | 118.000 | 23/11/2026 | 0.086 | -0.007 | -7.527% | 166,780 | 140,000 | |
65604 | JP#JDCOMRP2612B | 115.000 | 11/12/2026 | 0.049 | -0.009 | -15.517% | 147,205 | 1.675M | |
58576 | BP#JDCOMRP2511E | 160.000 | 27/11/2025 | 0.485 | -0.010 | -2.020% | 92,675 | 40,000 | |
63778 | JP#JDCOMRP2612A | 138.000 | 11/12/2026 | 0.052 | -0.002 | -3.704% | 87,705 | 57,500 | |
68043 | UB#JDCOMRP2703B | 120.000 | 04/03/2027 | 0.095 | -0.005 | -5.000% | 26,660 | 690,000 | |
59089 | SG#JDCOMRP2612A | 162.000 | 30/12/2026 | 0.099 | 0.000 | 0.000% | 17,940 | 307,500 | |
52846 | SG#JDCOMRP2412A | 148.000 | 30/12/2024 | 0.077 | -0.002 | -2.532% | 3,900 | 832,500 | |
64878 | JP#JDCOMRP2703A | 127.000 | 12/03/2027 | 0.155 | -0.006 | -3.727% | 1,550 | 1.225M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 10:17 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 10:17 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 10:17 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 10:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26671 | UB-HSI @EP2501C | 0.051 | 255.283M | |
25044 | UB-HSI @EP2412C | 0.041 | 254.197M | |
25750 | UB-HSI @EC2502A | 0.051 | 253.696M | |
25048 | UB-HSI @EC2412E | 0.043 | 251.821M | |
26504 | JP-HSI @EP2501C | 0.055 | 221.192M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24536 | UB-AIA @EC2410D | 0.062 | +158.333% | |
24470 | GJ-AIA @EC2410C | 0.069 | +130.000% | |
24543 | HU-AIA @EC2410A | 0.080 | +128.571% | |
24514 | JP-AIA @EC2410C | 0.083 | +118.421% | |
24386 | HS-AIA @EC2410A | 0.095 | +111.111% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.018 | -51.351% | |
25143 | JPGEELY@EP2411A | 0.032 | -49.206% | |
24170 | GJGEELY@EP2411A | 0.031 | -49.180% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% | |
24628 | CTGEELY@EP2411A | 0.034 | -46.875% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25048 | UB-HSI @EC2412E | 0.043 | 6.226B | |
25750 | UB-HSI @EC2502A | 0.051 | 5.783B | |
25044 | UB-HSI @EP2412C | 0.041 | 5.451B | |
26671 | UB-HSI @EP2501C | 0.051 | 4.793B | |
24934 | JP-HSI @EP2412C | 0.045 | 4.460B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50086 | UB#HSI RC2708Q | 0.094 | 366.025M | |
50074 | MS#HSI RC2806H | 0.092 | 359.526M | |
60736 | SG#HSI RP26034 | 0.032 | 351.835M | |
50050 | SG#HSI RC27078 | 0.095 | 340.774M | |
69348 | CI#HSI RP2504H | 0.033 | 309.172M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69895 | CT#HSI RC2709A | 0.100 | +47.059% | |
69882 | HS#HSI RC2707P | 0.095 | +46.154% | |
69772 | UB#AIA RC2506E | 0.064 | +45.455% | |
69534 | UB#ALIBARC25071 | 0.098 | +44.118% | |
69982 | BP#HSI RC2708J | 0.099 | +43.478% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62432 | SG#HSI RP26046 | 0.010 | -77.778% | |
63469 | SG#HSI RP2702I | 0.010 | -77.778% | |
62771 | UB#HSI RP2703Z | 0.010 | -77.273% | |
63540 | HS#HSI RP2704V | 0.010 | -76.190% | |
62696 | BP#HSI RP2705M | 0.010 | -76.190% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62771 | UB#HSI RP2703Z | 0.010 | 8.478B | |
60736 | SG#HSI RP26034 | 0.032 | 7.907B | |
69348 | CI#HSI RP2504H | 0.033 | 6.456B | |
62633 | JP#HSI RP27045 | 0.020 | 5.753B | |
62661 | UB#HSI RP2704N | 0.023 | 5.539B |