High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/02/2021 10:39 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/02/2021 10:39 | |
Index bar's Futures are real time updated. Last updated: 25/02/2021 10:39 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25748 | SG-HSI @EC2109B | ![]() | 0.140 | 335.075M |
12941 | UBKUASO@EC2108G | ![]() | 0.425 | 293.188M |
12978 | CSKUASO@EC2108E | ![]() | 0.440 | 275.220M |
21942 | UB-HSI @EC2107D | ![]() | 0.137 | 254.206M |
14425 | GJKUASO@EC2108F | ![]() | 0.310 | 252.457M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27779 | JP-COVS@EC2103A | ![]() | 0.048 | +336.364% |
27476 | VT-COVS@EC2104A | ![]() | 0.042 | +281.818% |
27999 | CTSUNAC@EC2103B | ![]() | 0.185 | +255.769% |
28027 | MB-CRL @EC2104A | ![]() | 0.035 | +250.000% |
28232 | MBSUNAC@EC2104A | ![]() | 0.219 | +242.187% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
14544 | GJJDCOM@EC2103B | ![]() | 0.030 | -66.667% |
27828 | GJXIAMI@EC2103C | ![]() | 0.155 | -54.412% |
12659 | VT-CCB @EC2103A | ![]() | 0.012 | -50.000% |
25448 | JPALIBA@EC2103B | ![]() | 0.010 | -44.444% |
19719 | MSPINAN@EP2105A | ![]() | 0.029 | -38.298% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
11868 | UB-HSI @EP2107C | ![]() | 0.067 | 2.934B |
25748 | SG-HSI @EC2109B | ![]() | 0.140 | 2.523B |
21942 | UB-HSI @EC2107D | ![]() | 0.137 | 1.993B |
16471 | UBALIBA@EC2106B | ![]() | 0.085 | 1.916B |
25721 | SG-HSI @EP2107E | ![]() | 0.116 | 1.787B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
61777 | SG#HSI RC2406X | ![]() | 0.065 | 632.195M |
54645 | UB#HSI RP2105U | ![]() | 0.047 | 623.324M |
54947 | SG#HSI RP2107K | ![]() | 0.069 | 550.365M |
53105 | UB#HSI RC2403Z | ![]() | 0.070 | 542.214M |
54711 | HT#HSI RP2105L | ![]() | 0.065 | 527.825M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
50147 | HS#TENCTRC2110H | ![]() | 0.076 | +230.435% |
60673 | GS#TENCTRC2111R | ![]() | 0.390 | +219.672% |
57605 | UB#TENCTRC2107B | ![]() | 0.395 | +194.776% |
59408 | SG#TENCTRC2107Q | ![]() | 0.395 | +190.441% |
50873 | UB#TENCTRC2107I | ![]() | 0.410 | +186.713% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65487 | CS#MTUANRC2107I | ![]() | 0.070 | -53.947% |
50475 | CS#PINANRP2107E | ![]() | 0.028 | -52.542% |
67376 | GS#MTUANRC2112K | ![]() | 0.012 | -52.000% |
50467 | VT#SUNACRP2108A | ![]() | 0.092 | -49.451% |
53059 | UB#MTUANRC2109U | ![]() | 0.061 | -48.739% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
61777 | SG#HSI RC2406X | ![]() | 0.065 | 12.343B |
53105 | UB#HSI RC2403Z | ![]() | 0.070 | 10.222B |
54645 | UB#HSI RP2105U | ![]() | 0.047 | 9.217B |
54511 | BI#HSI RC2308D | ![]() | 0.061 | 7.547B |
61473 | HT#HSI RC2405D | ![]() | 0.078 | 6.773B |
No related information. |