High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 01/03/2021 10:09 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 01/03/2021 10:09 | |
Index bar's Futures are real time updated. Last updated: 01/03/2021 10:09 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25721 | SG-HSI @EP2107E | ![]() | 0.148 | 334.434M |
21942 | UB-HSI @EC2107D | ![]() | 0.099 | 333.768M |
11868 | UB-HSI @EP2107C | ![]() | 0.086 | 301.636M |
20110 | UB-HSI @EP2107B | ![]() | 0.075 | 301.322M |
29949 | SG-HSI @EC2108A | ![]() | 0.084 | 183.430M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13372 | JPLFGHL@EC2103A | ![]() | 0.041 | +215.385% |
26748 | HTHDLIH@EC2103A | ![]() | 0.620 | +150.000% |
27218 | CSGSBIO@EC2103A | ![]() | 0.060 | +130.769% |
25858 | GJMTUAN@EC2103B | ![]() | 0.160 | +128.571% |
13701 | GJ-NTES@EC2103A | ![]() | 0.070 | +112.121% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
11245 | CSBUDWS@EC2104A | ![]() | 0.013 | -65.789% |
26340 | HTXIAMI@EC2103A | ![]() | 0.010 | -54.545% |
27396 | MS-ZAOL@EC2103A | ![]() | 0.018 | -40.000% |
27779 | JP-COVS@EC2103A | ![]() | 0.027 | -40.000% |
26415 | BPCITSE@EC2106A | ![]() | 0.032 | -39.623% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
20110 | UB-HSI @EP2107B | ![]() | 0.075 | 3.935B |
11868 | UB-HSI @EP2107C | ![]() | 0.086 | 3.449B |
21942 | UB-HSI @EC2107D | ![]() | 0.099 | 3.357B |
25721 | SG-HSI @EP2107E | ![]() | 0.148 | 2.234B |
29949 | SG-HSI @EC2108A | ![]() | 0.084 | 2.234B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56303 | UB#HSI RP2107W | ![]() | 0.065 | 619.373M |
56631 | HT#HSI RP2106R | ![]() | 0.056 | 530.321M |
65908 | SG#HSI RC2405R | ![]() | 0.048 | 456.698M |
55965 | BI#HSI RP2106H | ![]() | 0.088 | 455.318M |
56881 | SG#HSI RP2106D | ![]() | 0.080 | 435.585M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67145 | UB#BYD RC2110J | ![]() | 0.046 | +187.500% |
58348 | BP#TENCTRC2111O | ![]() | 0.070 | +180.000% |
60509 | GS#TENCTRC2112A | ![]() | 0.069 | +176.000% |
59257 | VT#HSTECRC2112J | ![]() | 0.052 | +173.684% |
62101 | HS#HSTECRC2109B | ![]() | 0.052 | +173.684% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
53824 | SG#CNOOCRC2109B | ![]() | 0.038 | -44.118% |
66027 | GS#HSBC RC2110J | ![]() | 0.014 | -44.000% |
61883 | HS#CNOOCRC2112C | ![]() | 0.040 | -41.176% |
55503 | SG#TENCTRP2108O | ![]() | 0.073 | -39.669% |
55758 | GS#TENCTRP2112L | ![]() | 0.070 | -38.596% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65908 | SG#HSI RC2405R | ![]() | 0.048 | 10.253B |
52390 | UB#HSI RC2403Y | ![]() | 0.043 | 9.305B |
56303 | UB#HSI RP2107W | ![]() | 0.065 | 9.207B |
51268 | CS#HSI RC2403S | ![]() | 0.049 | 8.489B |
56631 | HT#HSI RP2106R | ![]() | 0.056 | 7.579B |
No related information. |