0.025 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.025 |
1 Month High 0.022 |
Exer. Price 22.850 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.012 |
% I.V. |
25/09/2024 09:21 {Hot Stocks} Blue Chips of price swing in pre-opening (2)
24/09/2024 09:21 {Hot Stocks}7 Blue Chips of price swing in pre-opening
19/09/2024 15:29 {Block Trade}SANDS CHINA LTD: 3.47m shares, or HK$50.92m
19/09/2024 10:18 {Hot Stocks}5 listed firms see price swing at 10:17am
17/09/2024 13:01 {Block Trade}SANDS CHINA LTD: 9.15m shares, or HK$129.44m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26221 | JPSANDS@EC2503A | 18.820 | 21/03/2025 | 0.072 | -0.001 | -1.370% | 3.519M | 54.436M | |
26189 | GJSANDS@EC2503A | 18.820 | 21/03/2025 | 0.083 | +0.001 | +1.220% | 1.941M | 472,000 | |
26348 | HSSANDS@EC2503A | 18.820 | 21/03/2025 | 0.083 | +0.002 | +2.469% | 1.812M | 776,000 | |
26954 | HSSANDS@EC2509A | 22.270 | 25/09/2025 | 0.185 | -0.002 | -1.070% | 1.717M | 0.000 | |
25998 | CISANDS@EC2503A | 18.800 | 28/03/2025 | 0.085 | -0.003 | -3.409% | 934,308 | 7.264M | |
26231 | UBSANDS@EC2503A | 18.820 | 21/03/2025 | 0.079 | +0.001 | +1.282% | 890,104 | 6.560M | |
26035 | CTSANDS@EC2503A | 18.000 | 27/03/2025 | 0.103 | 0.000 | 0.000% | 105,104 | 2.044M | |
26597 | JPSANDS@EC2506A | 19.770 | 23/06/2025 | 0.095 | -0.001 | -1.042% | 100,500 | 408,000 | |
26423 | BPSANDS@EC2504B | 18.800 | 02/04/2025 | 0.098 | +0.002 | +2.083% | 78,252 | 444,000 | |
26200 | SGSANDS@EC2503A | 18.820 | 21/03/2025 | 0.084 | 0.000 | 0.000% | 77,124 | 1.252M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/09/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 26/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/09/2024 08:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27509 | HS-HSI @EP2501C | 0.079 | 501.871M | |
26439 | UB-HSI @EP2501A | 0.055 | 406.049M | |
25220 | UB-HSI @EP2411C | 0.056 | 399.211M | |
26302 | JP-HSI @EP2501A | 0.058 | 241.537M | |
26303 | JP-HSI @EP2501B | 0.075 | 192.712M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20584 | BPCP&CC@EC2410A | 0.130 | +282.353% | |
16685 | MB-PICC@EC2411A | 0.048 | +220.000% | |
25866 | JP-CGNP@EC2412A | 0.030 | +172.727% | |
24152 | MB-CNBM@EC2502A | 0.037 | +146.667% | |
25778 | HS-CMB @EC2411C | 0.060 | +140.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18613 | BP-HSBC@EC2410A | 0.016 | -48.387% | |
20614 | BPGEELY@EC2410A | 0.021 | -47.500% | |
19777 | UB-HSBK@EC2412A | 0.010 | -41.176% | |
25398 | UB-CMB @EP2411A | 0.050 | -40.476% | |
20351 | BPALIBA@EC2410C | 0.030 | -40.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25220 | UB-HSI @EP2411C | 0.056 | 8.833B | |
26439 | UB-HSI @EP2501A | 0.055 | 8.474B | |
27509 | HS-HSI @EP2501C | 0.079 | 6.504B | |
26302 | JP-HSI @EP2501A | 0.058 | 4.627B | |
26303 | JP-HSI @EP2501B | 0.075 | 2.806B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50487 | MS#HSI RC2805D | 0.100 | 860.258M | |
50456 | HS#HSI RC2708I | 0.088 | 677.265M | |
50446 | CI#HSI RC2805A | 0.101 | 606.057M | |
50547 | UB#HSI RC2708Y | 0.087 | 572.805M | |
50570 | UB#HSI RC2707T | 0.057 | 558.799M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57630 | JP#XIAMIRP2604A | 0.034 | +61.905% | |
57637 | UB#XIAMIRP2612A | 0.033 | +57.143% | |
57914 | BP#XIAMIRP2511E | 0.175 | +50.862% | |
57689 | CT#XIAMIRP2701A | 0.033 | +43.478% | |
57804 | HS#XIAMIRP2602B | 0.031 | +40.909% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61902 | JP#HKEX RP2612A | 0.010 | -60.000% | |
68261 | SG#KUASORP2612D | 0.022 | -60.000% | |
68914 | JP#CMB RP2506A | 0.016 | -46.667% | |
60645 | CT#BYD RP2605A | 0.010 | -44.444% | |
56744 | UB#BYD RP2601A | 0.012 | -42.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51225 | UB#HSI RP2602S | 0.082 | 10.244B | |
58811 | SG#HSI RP2604Z | 0.092 | 9.194B | |
51203 | UB#HSI RP2602N | 0.069 | 9.191B | |
50894 | JP#HSI RP2604B | 0.082 | 7.566B | |
59065 | SG#HSI RP2604P | 0.075 | 7.516B |