Quote | Super Quote
25770 GJALIBA@EC2503A (CALL)
0.140 +0.023 (+19.658%) Break 1M Hi
0.148		 Share Tr
266.780M		 Prev Close
0.117		 1 Month High
0.144		 Exer. Price
89.040
Low
0.115		 Turnover
31.833M		 Open
0.117		 1 Month Low
0.086		 % I.V.
33.655
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 77%
    2%
    21%
  • Block Trade
  • 70%
    30%
Transacted Price HKD AMS Non-AMS
  • 0.140
  • 2,725K
  • 0
  • 0.126
  • 30,520K
  • 0
  • 0.119
  • 100,300K
  • 0
  • 0.117
  • 61,110K
  • 0
  • 0.115
  • 60,725K
  • 0
  • Bid #
  • 0.139
  • 10-D SMA
  • 0.111
  • Ask #
  • 0.141
  • 20-D SMA
  • 0.114
  • No of Tr
  • 165
  • 50-D SMA
  • 0.106
  • %Moneyness
  • Out 3.897
  • 9-D RSI
  • 52.937
  • Currency
  • HKD
  • Issue Shares
  • 150M
  • Board Lot
  • 5000
  • Out Qty
  • 8.310M
  • Admission Fee
  • 700
  • %Out Qty
  • 5.540%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 91.680M
  • %Premium
  • +12.065
  • LP Bought(Avg P)
  • 0.115
  • Delta
  • +0.5082
  • LP Sold(Vol)
  • 93.125M
  • G. Ratio
  • 12.243
  • LP Sold(Avg P)
  • 0.115
  • E.G. Ratio
  • 6.222
  • Last Trade Day
  • 03/03/2025
  • Entitlement R.
  • 50
  • Expiry Date
  • 07/03/2025
  • Available Tr
  • 112
Call/Put Ratio
62
38
Bull/Bear Ratio
76
24
Call/Bull Put/Bear
Underlying Asset 09988 BABA-W
HKD85.700 +2.850 (+3.440%)
Last Updated: 19/09/2024 17:01
# Bid and Ask are 15-min delayed.
Related News
More

19/09/2024 11:19  {Hot Stocks}BABA-W(09988) quoted at HK$85.4, up 3.1%

19/09/2024 08:45  Summary of listed companies announcements (6)

17/09/2024 08:45  Summary of listed companies announcements (7)

16/09/2024 08:45  Summary of listed companies announcements (12)

13/09/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25562UBALIBA@EC2507A100.10028/07/2025up0.125+0.020+19.048%33.871M7.625M
25770GJALIBA@EC2503A89.04007/03/2025up0.140+0.023+19.658%31.833M8.310M
25539JPALIBA@EC2504A99.05023/04/2025up0.090+0.017+23.288%30.881M130.200M
25565CIALIBA@EC2504A98.98023/04/2025up0.111+0.020+21.978%21.813M36.625M
25748BPALIBA@EC2601A99.90005/01/2026up0.180+0.024+15.385%17.022M245,000
25157BIALIBA@EC2512A99.88030/12/2025up0.181+0.023+14.557%14.642M5.330M
25580HSALIBA@EC2504A99.05023/04/2025up0.091+0.018+24.658%8.846M38.545M
26908KSALIBA@EC2503A89.04007/03/2025up0.132+0.025+23.364%6.058M7.520M
22659KSALIBA@EC2812A188.88008/12/2028up0.163+0.012+7.947%4.931M9.090M
20746JPALIBA@EC2412B86.85016/12/2024up0.051+0.013+34.211%4.874M381.600M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25257UBALIBA@EP2411B81.98021/11/2024down0.053-0.022-29.333%47.146M25.780M
26300JPALIBA@EP2411B81.93014/11/2024down0.047-0.023-32.857%27.776M11.955M
27367HSALIBA@EP2502A63.75021/02/2025down0.084-0.028-25.000%25.510M0.000
27000SGALIBA@EP2411B81.93020/11/2024down0.052-0.024-31.579%24.326M2.170M
27193GJALIBA@EP2502A63.75021/02/2025down0.093-0.032-25.600%17.961M0.000
27166CTALIBA@EP2502A63.75021/02/2025down0.086-0.025-22.523%1.434M257,000
27089DSALIBA@EP2502A63.80028/02/2025down0.089-0.030-25.210%180,620228,000
27173BIALIBA@EP2502A63.75021/02/2025down0.080-0.029-26.606%73,890150,000
26295MSALIBA@EP2411A81.93014/11/2024down0.046-0.023-33.333%68,1602.125M
22108UBALIBA@EP2412A68.83030/12/2024down0.013-0.007-35.000%51,0604.650M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50003JP#ALIBARC2507U79.00018/07/2025unchange0.0910.0000.000%6.114M0.000
67529JP#ALIBARC2507I77.00011/07/2025up0.111+0.031+38.750%5.632M54.460M
69551JP#ALIBARC2507R80.00018/07/2025up0.080+0.032+66.667%5.277M6.550M
62554BP#ALIBARC2412C40.00030/12/2024up0.480+0.035+7.865%4.160M790,000
67827JP#ALIBARC2507J76.00018/07/2025up0.122+0.032+35.556%3.802M22.190M
69474JP#ALIBARC2508E78.00008/08/2025up0.101+0.032+46.377%3.283M10.650M
66706JP#ALIBARC2507F75.00018/07/2025up0.132+0.032+32.000%3.084M18.800M
69559HS#ALIBARC2507H80.00023/07/2025unchange0.0790.0000.000%2.970M0.000
63467SG#ALIBARC2501F71.00027/01/2025up0.172+0.031+21.986%2.647M21.520M
64306JP#ALIBARC2501M72.00010/01/2025up0.161+0.031+23.846%2.323M8.440M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57329JP#ALIBARP2604B91.00010/04/2026down0.058-0.025-30.120%4.257M910,000
58814SG#ALIBARP2610B95.00029/10/2026down0.096-0.027-21.951%3.414M530,000
51599HS#ALIBARP2512A100.00030/12/2025down0.141-0.028-16.568%3.220M5.160M
54186SG#ALIBARP2412B91.00030/12/2024down0.065-0.028-30.108%2.955M11.360M
59121JP#ALIBARP2604C89.00010/04/2026down0.043-0.024-35.821%2.809M3.050M
56982JP#ALIBARP2604A87.00010/04/2026down0.024-0.026-52.000%1.770M10.440M
58746HS#ALIBARP2412E92.00031/12/2024down0.074-0.029-28.155%1.395M210,000
56513UB#ALIBARP2611C90.00025/11/2026down0.050-0.026-34.211%1.194M1.780M
68014JP#ALIBARP2604F93.00017/04/2026down0.075-0.026-25.743%1.041M1.750M
68504HS#ALIBARP2611G87.00004/11/2026down0.028-0.022-44.000%803,650110,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/09/2024 17:01
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 19/09/2024 17:01
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/09/2024 17:01
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cdown0.052307.682M
26504JP-HSI @EP2501Cdown0.068283.055M
24736SG-HSI @EP2410Ddown0.021272.875M
22824UB-HSI @EC2412Aup0.085258.058M
26020UB-HSI @EC2502Bup0.093257.794M
%Gainers More More %Gainers
Code Name   Nominal %Change
21804BPPINAN@EC2410Cup0.057+338.462%
22942UBPINAN@EC2409Bup0.035+250.000%
22909JPPINAN@EC2409Bup0.036+227.273%
23018KSPINAN@EC2410Aup0.043+207.143%
24089CTPINAN@EC2410Aup0.041+192.857%
%Losers More More %Losers
Code Name   Nominal %Change
23769SGCNOOC@EC2409Bdown0.010-72.222%
21763SGAKESO@EC2409Adown0.059-68.449%
10159JPYENHK@EC2409Adown0.023-56.604%
25082DSPINAN@EP2411Adown0.014-56.250%
25852CT-HKEX@EP2411Cdown0.044-54.167%
Volume More More Volume
Code Name   Nominal Volume
24736SG-HSI @EP2410Ddown0.0219.060B
17118UB-HSI @EP2503Adown0.0268.085B
17094JP-HSI @EP2503Adown0.0294.621B
25044UB-HSI @EP2412Cdown0.0524.555B
22824UB-HSI @EC2412Aup0.0854.044B
Real time quote last updated: ： 19/09/2024 16:56
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69903MS#HSI RC2805Bunchange0.066438.129M
68789SG#HSI RP2503Vdown0.020330.490M
69769UB#HSI RC2708Mup0.077318.715M
69061JP#HSI RP2704Odown0.010309.668M
62916UB#HSI RP27044down0.039304.029M
%Gainers More More %Gainers
Code Name   Nominal %Change
63780JP#HKEX RC2604Aup0.045+150.000%
69774UB#JDCOMRC2504Dup0.138+130.000%
55989SG#HKEX RC2504Hup0.047+123.810%
55878UB#HKEX RC2412Bup0.053+96.296%
55953HS#HKEX RC2411Eup0.052+92.593%
%Losers More More %Losers
Code Name   Nominal %Change
68962BI#HSI RP2609Ddown0.010-79.167%
69288BP#HSI RP2505Bdown0.010-78.261%
69089HS#HSI RP2703Wdown0.010-78.261%
68782SG#HSI RP2503Cdown0.010-78.261%
68881JP#HSI RP2705Tdown0.010-78.261%
Volume More More Volume
Code Name   Nominal Volume
69903MS#HSI RC2805Bunchange0.0669.674B
69061JP#HSI RP2704Odown0.0108.127B
69048UB#HSI RP27023down0.0108.053B
68789SG#HSI RP2503Vdown0.0207.865B
68995HS#HSI RP2704Wdown0.0187.699B
Real time quote last updated: ： 19/09/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed