Quote | Super Quote
26128 MB-CGDN@EC2109A (CALL)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 14/04/2021 09:48
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/04/2021 09:48
  Index bar's Futures are real time updated. Last updated: 14/04/2021 09:48
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
22656UB-HSI @EC2109Bup0.086303.359M
11051UB-HSI @EC2107Cup0.065284.341M
11868UB-HSI @EP2107Cdown0.051256.406M
22690UB-HSI @EP2109Adown0.107163.942M
18386BIALIBA@EC2108Aup0.110108.747M
%Gainers More More %Gainers
Code Name   Nominal %Change
18398CSGEELY@EC2105Cup0.034+112.500%
16452JPGEELY@EC2105Aup0.044+109.524%
28936BPGEELY@EC2108Aup0.021+90.909%
16869JPGEELY@EC2105Bup0.022+83.333%
18043VTTENCT@EC2104Aup0.053+82.759%
%Losers More More %Losers
Code Name   Nominal %Change
13209HTMTUAN@EP2104Bdown0.012-73.333%
14914HSMTUAN@EP2105Adown0.012-72.727%
17063GSMTUAN@EP2104Adown0.010-69.697%
16656UBMTUAN@EP2104Adown0.010-68.750%
19290CTMTUAN@EP2104Bdown0.018-64.000%
Volume More More Volume
Code Name   Nominal Volume
11868UB-HSI @EP2107Cdown0.0514.743B
11051UB-HSI @EC2107Cup0.0654.707B
22656UB-HSI @EC2109Bup0.0863.769B
11970SG-HSI @EP2107Cdown0.0501.849B
22690UB-HSI @EP2109Adown0.1071.533B
Real time quote last updated: : 14/04/2021 09:47
Turnover More More Turnover
Code Name   Nominal Turnover
50203UB#HSI RP2108Ydown0.050571.644M
63070BI#HSI RP2107Gdown0.038325.216M
64941HT#HSI RP2109Funchange0.049198.719M
61201UB#HSI RC2403Pup0.047176.357M
60543SG#HSI RC2406Dup0.058154.563M
%Gainers More More %Gainers
Code Name   Nominal %Change
60813HS#MTUANRC2112Bup0.039+225.000%
57560SG#MTUANRC2201Qup0.194+173.239%
63851BP#HSI RC2408Hup0.043+168.750%
64013UB#MTUANRC2109Bup0.040+166.667%
64625GS#MTUANRC2107Hup0.207+165.385%
%Losers More More %Losers
Code Name   Nominal %Change
63209BP#HSI RP2108Sdown0.010-85.294%
63299UB#HSI RP2107Wdown0.010-82.143%
63063BI#HSI RP2107Fdown0.011-80.702%
63189HT#HSI RP2108Wdown0.016-77.143%
63124CS#HSI RP2109Mdown0.015-76.923%
Volume More More Volume
Code Name   Nominal Volume
50203UB#HSI RP2108Ydown0.0509.215B
63070BI#HSI RP2107Gdown0.0386.324B
61201UB#HSI RC2403Pup0.0474.262B
64941HT#HSI RP2109Funchange0.0493.692B
60543SG#HSI RC2406Dup0.0583.017B
Real time quote last updated: : 14/04/2021 09:47
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.