Quote | Super Quote
26167
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 03/04/2020 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/04/2020 16:00
  Index bar's Futures are real time updated. Last updated: 04/04/2020 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
24356JP-HSI @EP2010Bdown0.160341.962M
24050JP-HSI @EC2009Edown0.109230.150M
24589BI-HSI @EP2009Adown0.180198.988M
24466CS-HSI @EP2010Bdown0.161195.165M
24235JPALIBA@EC2007Gdown0.103193.384M
%Gainers More More %Gainers
Code Name   Nominal %Change
20793MBCRGAS@EC2006Aup0.127+188.636%
11191JPFOPHA@EC2004Aup0.025+150.000%
12579MB-CMOB@EC2005Aup0.140+125.806%
11940MBGSBIO@EC2005Aup0.039+95.000%
19853MBFOPHA@EC2005Aup0.130+83.099%
%Losers More More %Losers
Code Name   Nominal %Change
11622SG-MTRC@EP2004Adown0.027-64.000%
23869MBBOCHK@EC2005Adown0.010-56.522%
12955CSMTUAN@EC2005Cdown0.010-56.522%
16892JPTENCT@EC2004Jdown0.023-54.000%
11939MBMEITU@EC2005Adown0.010-52.381%
Volume More More Volume
Code Name   Nominal Volume
24046JPALIBA@EC2007Fdown0.0572.926B
18108CSALIBA@EC2007Cdown0.0732.426B
14328JP-HSI @EC2006Odown0.0412.136B
24050JP-HSI @EC2009Edown0.1092.122B
24356JP-HSI @EP2010Bdown0.1602.082B
Real time quote last updated: : 03/04/2020 17:00
Turnover More More Turnover
Code Name   Nominal Turnover
62060UB#HSI RC2211Ddown0.069445.665M
60336BI#HSI RC2211Odown0.099435.401M
63990CS#HSI RP2101Hunchange0.055381.679M
61698JP#HSI RP2010Hup0.089371.028M
61384SG#HSI RC2303Gdown0.097357.476M
%Gainers More More %Gainers
Code Name   Nominal %Change
57872HS#ALIBARP2008Bup0.071+33.962%
68446HT#HSBC RP2004Aup0.285+30.137%
55288UB#ALIBARP2012Iup0.094+28.767%
58038HS#HKEX RC2008Aup0.144+26.316%
56926GS#ALIBARP2103Cup0.085+25.000%
%Losers More More %Losers
Code Name   Nominal %Change
61958HS#BUDWSRC2010Adown0.017-57.500%
54926BI#C MOBRP2010Adown0.016-44.828%
51859SG#C MOBRP2012Bdown0.034-39.286%
54116HS#LINK RC2009Adown0.025-37.500%
54450VT#C MOBRP2012Edown0.045-35.714%
Volume More More Volume
Code Name   Nominal Volume
63990CS#HSI RP2101Hunchange0.0556.402B
62060UB#HSI RC2211Ddown0.0696.184B
60919CS#HSI RC2212Hunchange0.0476.143B
63536JP#HSI RC2210Ydown0.0425.154B
62856SG#HSI RP2008Hdown0.0674.351B
Real time quote last updated: : 03/04/2020 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.