Quote | Super Quote
26372 CTAVICN@EC2512A (CALL)
0.136 -0.006 (-4.225%) High
0.141		 Share Tr
1.030M		 Prev Close
0.142		 1 Month High
0.229		 Exer. Price
4.000
Low
0.136		 Turnover
144,030		 Open
0.141		 1 Month Low
0.131		 % I.V.
69.559
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.141
  • 10-D SMA
  • 0.145
  • Ask #
  • 0.144
  • 20-D SMA
  • 0.166
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 28.205
  • 9-D RSI
  • 34.924
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 5000
  • Out Qty
  • 375,000
  • Admission Fee
  • 680
  • %Out Qty
  • 0.940%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 590,000
  • %Premium
  • +49.051
  • LP Bought(Avg P)
  • 0.142
  • Delta
  • +0.543
  • LP Sold(Vol)
  • 590,000
  • G. Ratio
  • 4.451
  • LP Sold(Avg P)
  • 0.142
  • E.G. Ratio
  • 2.417
  • Last Trade Day
  • 19/12/2025
  • Entitlement R.
  • 5
  • Expiry Date
  • 30/12/2025
  • Available Tr
  • 320
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 02357 AVICHINA
HKD3.160 0.000 (0.000%)
Last Updated: 20/09/2024 09:46
# Bid and Ask are 15-min delayed.
Related News
More

20/09/2024 08:45  Summary of listed companies announcements (9)

28/08/2024 08:45  Summary of listed companies announcements (9)

15/08/2024 08:45  Summary of listed companies announcements (7)

29/07/2024 08:45  Summary of listed companies announcements (9)

24/07/2024 08:45  Summary of listed companies announcements (5)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/09/2024 09:46
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 09:46
  Index bar's Futures are real time updated. Last updated: 20/09/2024 09:46
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/09/2024 09:46
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cdown0.046251.788M
25750UB-HSI @EC2502Aup0.044251.610M
26504JP-HSI @EP2501Cdown0.062164.825M
24934JP-HSI @EP2412Cdown0.05198.586M
26209GJ-HSI @EC2502Aup0.10673.384M
%Gainers More More %Gainers
Code Name   Nominal %Change
18138MB-CSPC@EC2412Aup0.025+66.667%
24470GJ-AIA @EC2410Cup0.048+60.000%
25779HS-AIA @EC2412Bup0.024+60.000%
24543HU-AIA @EC2410Aup0.056+60.000%
25182CIALIBA@EC2411Aup0.020+53.846%
%Losers More More %Losers
Code Name   Nominal %Change
23780MBPETCH@EP2410Adown0.017-37.037%
24861UBGEELY@EP2411Adown0.041-31.667%
25704CIALIBA@EP2412Adown0.013-31.579%
25143JPGEELY@EP2411Adown0.044-30.159%
24628CTGEELY@EP2411Adown0.045-29.688%
Volume More More Volume
Code Name   Nominal Volume
25750UB-HSI @EC2502Aup0.0445.739B
25044UB-HSI @EP2412Cdown0.0465.393B
26504JP-HSI @EP2501Cdown0.0622.706B
24934JP-HSI @EP2412Cdown0.0511.953B
25007HS-HSI @EP2412Cdown0.0461.100B
Real time quote last updated: ： 20/09/2024 09:46
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69872CI#HSI RC2708Eup0.084286.818M
62771UB#HSI RP2703Zdown0.032273.594M
50086UB#HSI RC2708Qunchange0.076267.746M
50050SG#HSI RC27078unchange0.078247.919M
60736SG#HSI RP26034down0.048211.137M
%Gainers More More %Gainers
Code Name   Nominal %Change
69772UB#AIA RC2506Eup0.055+25.000%
67045SG#XPENGRC2412Eup0.151+24.793%
69882HS#HSI RC2707Pup0.079+21.538%
68851UB#XPENGRC2411Aup0.149+21.138%
59231HS#XPENGRC2503Aup0.151+20.800%
%Losers More More %Losers
Code Name   Nominal %Change
58648JP#MTUANRP2604Edown0.017-66.000%
54317UB#XPENGRP2611Adown0.015-61.538%
53939SG#MTUANRP2412Cdown0.020-59.184%
68904JP#HSI RP2705Ydown0.010-58.333%
68832HS#HSI RP2704Rdown0.010-54.545%
Volume More More Volume
Code Name   Nominal Volume
62771UB#HSI RP2703Zdown0.0328.056B
60736SG#HSI RP26034down0.0484.389B
69348CI#HSI RP2504Hdown0.0503.947B
50086UB#HSI RC2708Qunchange0.0763.649B
69872CI#HSI RC2708Eup0.0843.372B
Real time quote last updated: ： 20/09/2024 09:46
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed