0.076 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.076 |
1 Month High 0.110 |
Exer. Price 0.850 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.087 |
% I.V. 30.693 |
15/04/2024 09:31 {Block Trade}CHINA TOWER: 14.63m shares, or HK$13.17m
11/04/2024 09:31 {Block Trade}CHINA TOWER: 55.09m shares, or HK$50.68m
08/04/2024 08:45 Summary of listed companies announcements (2)
14/03/2024 08:45 Summary of listed companies announcements (3)
05/03/2024 08:45 Summary of listed companies announcements (2)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26328 | CT-CTWR@EC2409A | 0.850 | 27/09/2024 | 0.079 | -0.008 | -9.195% | 2,370 | 40,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/04/2024 10:24 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/04/2024 10:24 | |
Index bar's Futures are real time updated. Last updated: 17/04/2024 10:24 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 17/04/2024 10:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21700 | JP-HSI @EC2408A | 0.069 | 189.636M | |
23176 | JP-HSI @EP2408A | 0.056 | 179.219M | |
22441 | JP-HSI @EP2406D | 0.077 | 168.789M | |
21994 | UB-HSI @EC2408A | 0.067 | 153.890M | |
24022 | UB-HSI @EC2409B | 0.069 | 152.935M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22213 | CT-GEG @EP2406A | 0.275 | +76.282% | |
22208 | HS-GEG @EP2406A | 0.280 | +72.840% | |
22171 | MS-GEG @EP2406B | 0.270 | +69.811% | |
21761 | JP-GEG @EP2405A | 0.370 | +65.919% | |
21789 | UB-GEG @EP2406A | 0.290 | +62.921% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
19531 | CT-XYS @EC2404A | 0.010 | -52.381% | |
15791 | MB-CMOB@EC2405A | 0.010 | -50.000% | |
22625 | HU-GEG @EC2407A | 0.010 | -41.176% | |
21392 | BP-GEG @EC2407B | 0.011 | -38.889% | |
20645 | GJSANDS@EC2406A | 0.010 | -33.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.056 | 3.318B | |
21700 | JP-HSI @EC2408A | 0.069 | 2.650B | |
23262 | UB-HSI @EP2409B | 0.067 | 2.377B | |
22441 | JP-HSI @EP2406D | 0.077 | 2.303B | |
21994 | UB-HSI @EC2408A | 0.067 | 2.161B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51826 | SG#HSI RC2509V | 0.036 | 253.354M | |
50063 | JP#HSI RC2610U | 0.039 | 220.607M | |
50109 | UB#HSI RC2609G | 0.029 | 209.123M | |
50187 | UB#HSI RC2609D | 0.037 | 199.206M | |
55277 | JP#HSI RP2611Y | 0.062 | 176.201M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52986 | UB#AIA RC2411A | 0.025 | +108.333% | |
67001 | HS#AIA RC2512A | 0.025 | +108.333% | |
54172 | SG#AIA RC2506A | 0.025 | +92.308% | |
53118 | JP#AIA RC2411A | 0.028 | +75.000% | |
53439 | SG#LIAUTRC2503C | 0.019 | +58.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68645 | JP#ALIBARC2408G | 0.014 | -50.000% | |
54054 | UB#HSI RC2612S | 0.010 | -44.444% | |
54735 | JP#ALIBARC2410G | 0.014 | -44.000% | |
51552 | UB#BAIDURC2409C | 0.027 | -42.553% | |
52091 | SG#HSI RC2509D | 0.010 | -37.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51826 | SG#HSI RC2509V | 0.036 | 6.470B | |
50109 | UB#HSI RC2609G | 0.029 | 6.425B | |
50063 | JP#HSI RC2610U | 0.039 | 5.227B | |
50187 | UB#HSI RC2609D | 0.038 | 4.606B | |
51147 | GJ#HSI RC2410R | 0.034 | 4.029B |