0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close |
1 Month High |
Exer. Price 10.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. |
25/09/2024 09:21 {Hot Stocks} Blue Chips of price swing in pre-opening (1)
24/09/2024 13:01 {Hot Stocks}6 Blue Chips of price swing at 1:00pm
24/09/2024 08:45 Summary of listed companies announcements (1)
23/09/2024 09:59 {Hot Stocks}2 listed firms see price swing at 9:58am
20/09/2024 09:54 {Hot Stocks}2 listed firms see price swing at 9:53am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26083 | GJGEELY@EC2504A | 10.770 | 16/04/2025 | 0.249 | -0.001 | -0.400% | 14.982M | 60,000 | |
26102 | JPGEELY@EC2504B | 10.770 | 16/04/2025 | 0.226 | -0.013 | -5.439% | 5.427M | 660,000 | |
22491 | KSGEELY@EC2505A | 10.020 | 06/05/2025 | 0.340 | 0.000 | 0.000% | 4.511M | 290,000 | |
25148 | CIGEELY@EC2412A | 11.300 | 19/12/2024 | 0.109 | -0.006 | -5.217% | 1.899M | 115,000 | |
22592 | CTGEELY@EC2412A | 11.300 | 19/12/2024 | 0.100 | -0.003 | -2.913% | 1.160M | 6.210M | |
26045 | HSGEELY@EC2504A | 10.770 | 16/04/2025 | 0.237 | -0.004 | -1.660% | 743,040 | 0.000 | |
26110 | CTGEELY@EC2504A | 10.770 | 16/04/2025 | 0.226 | -0.004 | -1.739% | 664,780 | 2.395M | |
26055 | MSGEELY@EC2504B | 10.770 | 16/04/2025 | 0.225 | -0.010 | -4.255% | 562,830 | 3.240M | |
22474 | UBGEELY@EC2412A | 11.300 | 19/12/2024 | 0.100 | -0.002 | -1.961% | 459,635 | 24.060M | |
26276 | HUGEELY@EC2504A | 10.770 | 16/04/2025 | 0.230 | -0.006 | -2.542% | 290,535 | 3.965M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23791 | CIGEELY@EP2411A | 8.800 | 29/11/2024 | 0.026 | +0.002 | +8.333% | 323,295 | 165,000 | |
24861 | UBGEELY@EP2411A | 8.790 | 22/11/2024 | 0.016 | +0.002 | +14.286% | 154,640 | 17.250M | |
25143 | JPGEELY@EP2411A | 8.790 | 22/11/2024 | 0.014 | 0.000 | 0.000% | 116,735 | 19.285M | |
24628 | CTGEELY@EP2411A | 8.810 | 22/11/2024 | 0.018 | +0.002 | +12.500% | 44,600 | 3.415M | |
24170 | GJGEELY@EP2411A | 8.790 | 22/11/2024 | 0.024 | +0.002 | +9.091% | 17,980 | 745,000 | |
24124 | MSGEELY@EP2411A | 8.790 | 22/11/2024 | 0.016 | 0.000 | 0.000% | 12,300 | 3.505M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51241 | UB#GEELYRP2411A | 18.000 | 29/11/2024 | 0.161 | +0.001 | +0.625% | 604,755 | 425,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/09/2024 16:19 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/09/2024 16:19 | |
Index bar's Futures are real time updated. Last updated: 25/09/2024 16:19 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/09/2024 16:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27509 | HS-HSI @EP2501C | 0.079 | 501.871M | |
26439 | UB-HSI @EP2501A | 0.055 | 406.049M | |
25220 | UB-HSI @EP2411C | 0.056 | 399.211M | |
26302 | JP-HSI @EP2501A | 0.058 | 241.537M | |
26303 | JP-HSI @EP2501B | 0.075 | 192.712M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20584 | BPCP&CC@EC2410A | 0.130 | +282.353% | |
16685 | MB-PICC@EC2411A | 0.048 | +220.000% | |
25866 | JP-CGNP@EC2412A | 0.030 | +172.727% | |
24152 | MB-CNBM@EC2502A | 0.037 | +146.667% | |
25778 | HS-CMB @EC2411C | 0.060 | +140.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18613 | BP-HSBC@EC2410A | 0.016 | -48.387% | |
20614 | BPGEELY@EC2410A | 0.021 | -47.500% | |
19777 | UB-HSBK@EC2412A | 0.010 | -41.176% | |
25398 | UB-CMB @EP2411A | 0.050 | -40.476% | |
20351 | BPALIBA@EC2410C | 0.030 | -40.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25220 | UB-HSI @EP2411C | 0.056 | 8.833B | |
26439 | UB-HSI @EP2501A | 0.055 | 8.474B | |
27509 | HS-HSI @EP2501C | 0.079 | 6.504B | |
26302 | JP-HSI @EP2501A | 0.058 | 4.627B | |
26303 | JP-HSI @EP2501B | 0.075 | 2.806B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50487 | MS#HSI RC2805D | 0.100 | 860.258M | |
50456 | HS#HSI RC2708I | 0.088 | 677.265M | |
50446 | CI#HSI RC2805A | 0.101 | 606.057M | |
50547 | UB#HSI RC2708Y | 0.087 | 572.805M | |
50570 | UB#HSI RC2707T | 0.057 | 558.799M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57630 | JP#XIAMIRP2604A | 0.034 | +61.905% | |
57637 | UB#XIAMIRP2612A | 0.033 | +57.143% | |
57914 | BP#XIAMIRP2511E | 0.175 | +50.862% | |
57689 | CT#XIAMIRP2701A | 0.033 | +43.478% | |
57804 | HS#XIAMIRP2602B | 0.031 | +40.909% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61902 | JP#HKEX RP2612A | 0.010 | -60.000% | |
68261 | SG#KUASORP2612D | 0.022 | -60.000% | |
68914 | JP#CMB RP2506A | 0.016 | -46.667% | |
60645 | CT#BYD RP2605A | 0.010 | -44.444% | |
56744 | UB#BYD RP2601A | 0.012 | -42.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51225 | UB#HSI RP2602S | 0.082 | 10.244B | |
58811 | SG#HSI RP2604Z | 0.092 | 9.194B | |
51203 | UB#HSI RP2602N | 0.069 | 9.191B | |
50894 | JP#HSI RP2604B | 0.082 | 7.566B | |
59065 | SG#HSI RP2604P | 0.075 | 7.516B |