0.196 -0.009 (-4.390%) | High |
Share Tr 0.000 |
Prev Close 0.205 |
1 Month High 0.179 |
Exer. Price 76.850 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.146 |
% I.V. 31.251 |
25/09/2024 09:37 {Hot Stocks}5 listed firms see price swing at 9:36am
09/09/2024 11:20 {Hot Stocks}SHK PPT(00016) quoted at HK$77.45, up 3.1%
09/09/2024 08:45 Summary of listed companies announcements (1)
06/09/2024 08:45 Summary of listed companies announcements (1)
02/09/2024 13:04 {Hot Stocks}2 listed firms see price swing at 1:03pm
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25838 | HS-SHKP@EC2511A | 76.850 | 21/11/2025 | 0.197 | -0.008 | -3.902% | 3.358M | 550,000 | |
25776 | JP-SHKP@EC2511A | 76.850 | 21/11/2025 | 0.231 | -0.010 | -4.149% | 69,400 | 125,000 | |
23327 | MB-SHKP@EC2411A | 88.880 | 04/11/2024 | 0.097 | -0.020 | -17.094% | 30,955 | 0.000 | |
19869 | CT-SHKP@EC2412A | 88.000 | 19/12/2024 | 0.031 | -0.004 | -11.429% | 22,950 | 4.853M | |
25659 | HS-SHKP@EC2410A | 88.930 | 28/10/2024 | 0.049 | -0.015 | -23.438% | 11,000 | 16.750M | |
21267 | JP-SHKP@EC2412A | 88.050 | 12/12/2024 | 0.025 | -0.005 | -16.667% | 2,400 | 24.640M | |
20968 | HS-SHKP@EC2412A | 88.050 | 12/12/2024 | 0.023 | -0.005 | -17.857% | 2,200 | 42.058M | |
24449 | UB-SHKP@EC2410A | 88.930 | 28/10/2024 | 0.057 | -0.018 | -24.000% | 1,240 | 1.340M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/09/2024 10:45 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 10:45 | |
Index bar's Futures are real time updated. Last updated: 26/09/2024 10:45 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/09/2024 10:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25220 | UB-HSI @EP2411C | 0.042 | 405.247M | |
25458 | UB-HSI @EC2411D | 0.043 | 401.629M | |
25457 | UB-HSI @EC2412F | 0.049 | 400.819M | |
27185 | UB-HSI @EP2502A | 0.043 | 398.910M | |
26302 | JP-HSI @EP2501A | 0.049 | 174.545M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20351 | BPALIBA@EC2410C | 0.085 | +183.333% | |
25467 | HUALIBA@EC2411A | 0.039 | +143.750% | |
25526 | CTPINAN@EC2411A | 0.072 | +132.258% | |
25604 | BPPINAN@EC2411A | 0.068 | +126.667% | |
25455 | MSPINAN@EC2411B | 0.075 | +120.588% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25028 | UBJDCOM@EP2410A | 0.010 | -44.444% | |
26247 | UBBAIDU@EP2412A | 0.042 | -44.000% | |
24939 | JPJDCOM@EP2411A | 0.016 | -42.857% | |
24932 | CT-AAC @EC2410A | 0.043 | -42.667% | |
25703 | CIBAIDU@EP2412A | 0.045 | -42.308% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.043 | 10.053B | |
25220 | UB-HSI @EP2411C | 0.042 | 9.488B | |
25457 | UB-HSI @EC2412F | 0.049 | 8.931B | |
27185 | UB-HSI @EP2502A | 0.043 | 8.389B | |
26302 | JP-HSI @EP2501A | 0.049 | 3.394B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50677 | MS#HSI RC2809B | 0.113 | 807.021M | |
50612 | HS#HSI RC2709E | 0.114 | 516.332M | |
50688 | SG#HSI RC2707I | 0.117 | 488.662M | |
50699 | UB#HSI RC2709F | 0.115 | 438.257M | |
58909 | UB#HSI RP26095 | 0.028 | 419.880M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50382 | UB#TENCTRC25062 | 0.073 | +62.222% | |
50539 | UB#MTUANRC2502K | 0.141 | +58.427% | |
50546 | UB#ALIBARC25076 | 0.115 | +57.534% | |
50343 | JP#TENCTRC2503B | 0.073 | +52.083% | |
50317 | HS#TENCTRC2506K | 0.074 | +51.020% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59765 | JP#JDCOMRP2603E | 0.028 | -66.265% | |
58787 | BP#HSI RP2703K | 0.020 | -63.636% | |
58820 | SG#HSI RP2604A | 0.021 | -62.500% | |
58937 | JP#HSI RP2612W | 0.022 | -60.714% | |
56839 | MS#TENCTRP2612C | 0.013 | -60.606% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58909 | UB#HSI RP26095 | 0.027 | 8.998B | |
58512 | SG#HSI RP2602S | 0.038 | 8.827B | |
51690 | UB#HSI RP2602A | 0.033 | 8.445B | |
50677 | MS#HSI RC2809B | 0.114 | 7.625B | |
58809 | SG#HSI RP2602D | 0.033 | 7.551B |