High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/01/2021 13:06 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/01/2021 13:06 | |
Index bar's Futures are real time updated. Last updated: 26/01/2021 13:06 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
12759 | HT-HSI @EC2112D | ![]() | 0.197 | 435.961M |
21942 | UB-HSI @EC2107D | ![]() | 0.127 | 434.048M |
22722 | JPTENCT@EC2106C | ![]() | 0.345 | 396.997M |
21217 | UBTENCT@EC2106B | ![]() | 0.335 | 393.975M |
16814 | GJTENCT@EC2105A | ![]() | 0.420 | 354.587M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24999 | GJSANDS@EC2102A | ![]() | 0.030 | +130.769% |
16642 | CS-CLIT@EC2102A | ![]() | 0.020 | +100.000% |
25040 | JP-HKEX@EP2105A | ![]() | 0.044 | +91.304% |
15485 | MS-HKEX@EP2104A | ![]() | 0.019 | +90.000% |
12521 | MBTENCT@EP2107B | ![]() | 0.188 | +88.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
16974 | MBTENCT@EC2102D | ![]() | 0.082 | -84.528% |
22814 | MB-NTES@EC2102A | ![]() | 0.019 | -77.381% |
15544 | GSTENCT@EC2102F | ![]() | 0.150 | -77.273% |
19372 | MBALIBA@EC2102C | ![]() | 0.010 | -75.000% |
26265 | GJPINAN@EC2102A | ![]() | 0.018 | -74.286% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
21942 | UB-HSI @EC2107D | ![]() | 0.127 | 2.969B |
19183 | CSALIBA@EC2104B | ![]() | 0.068 | 2.241B |
12759 | HT-HSI @EC2112D | ![]() | 0.197 | 2.088B |
17669 | GJALIBA@EC2105B | ![]() | 0.079 | 1.883B |
22001 | UB-HSI @EP2107D | ![]() | 0.129 | 1.785B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
61163 | HT#HSI RP2104D | ![]() | 0.073 | 584.715M |
67651 | UB#HSI RP2104I | ![]() | 0.093 | 508.038M |
55772 | BI#HSI RP2104K | ![]() | 0.089 | 475.546M |
67561 | HT#HSI RC2401F | ![]() | 0.033 | 449.769M |
51804 | SG#HSI RP2107M | ![]() | 0.105 | 413.571M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59266 | VT#HKEX RP2107E | ![]() | 0.090 | +800.000% |
58308 | HT#HSI RP2105Q | ![]() | 0.097 | +546.667% |
65591 | CS#HSI RP2106L | ![]() | 0.096 | +500.000% |
68171 | SG#HSI RP2104J | ![]() | 0.092 | +475.000% |
55389 | BI#HSI RP2104C | ![]() | 0.080 | +471.429% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
51227 | VT#HSI RC2311R | ![]() | 0.010 | -86.301% |
59701 | CS#HSI RC2401R | ![]() | 0.010 | -85.294% |
58998 | SG#HSI RC2403N | ![]() | 0.010 | -84.848% |
58774 | GJ#HSI RC2401E | ![]() | 0.012 | -84.615% |
55696 | BI#HSI RC2304A | ![]() | 0.010 | -83.607% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
61163 | HT#HSI RP2104D | ![]() | 0.073 | 10.246B |
67561 | HT#HSI RC2401F | ![]() | 0.033 | 9.459B |
67651 | UB#HSI RP2104I | ![]() | 0.093 | 8.369B |
55772 | BI#HSI RP2104K | ![]() | 0.089 | 8.134B |
58998 | SG#HSI RC2403N | ![]() | 0.010 | 8.008B |
No related information. |