Quote | Super Quote
28122
  High
Share Tr
 
Prev Close
 
1 Month High
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  Local index is real time, last updated: 22/11/2017 17:59
Shanghai (Securities) Composite Index is real time, last updated: 22/11/2017 15:30
  Futures are real time updated. Last updated: 22/11/2017 22:25
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
18760CSTENCT@EC1805Fup0.2651.047B
18815UBTENCT@EC1802Kdown1.1401.021B
19069JPTENCT@EC1806Funchange0.280923.265M
18728SGTENCT@EC1806Bup0.290790.779M
18835HTTENCT@EC1806Fup0.390544.570M
%Gainers More More %Gainers
Code Name   Nominal %Change
25065JPCEAIR@EC1711Aup0.275+733.333%
16159HS-CMBC@EC1711Aup0.111+640.000%
15119MB-HSBC@EC1712Aup0.143+495.833%
12380CSKSOFT@EC1711Aup0.135+350.000%
15130SG-HSBC@EC1712Aup0.044+340.000%
%Losers More More %Losers
Code Name   Nominal %Change
15628MBZCRRC@EC1712Bdown0.051-67.722%
17694CS-HSBC@EP1801Adown0.015-53.125%
14810MBKSOFT@EP1712Bdown0.010-47.368%
16393SG-COVS@EP1801Bdown0.010-47.368%
28712MB-AGBK@EC1712Adown0.010-44.444%
Volume More More Volume
Code Name   Nominal Volume
18760CSTENCT@EC1805Fup0.2653.852B
19069JPTENCT@EC1806Funchange0.2803.206B
18728SGTENCT@EC1806Bup0.2902.682B
18685CSTENCT@EP1804Bup0.0922.288B
18128UB-HSBC@EC1803Bup0.0942.267B
Real time quote last updated: : 22/11/2017 17:00
Turnover More More Turnover
Code Name   Nominal Turnover
62267UB#HSI RC1811Fup0.096776.720M
62315SG#HSI RC1910Dup0.091744.269M
62400UB#HSI RC1812Iunchange0.096614.641M
62042SG#HSI RP1802Zdown0.054409.877M
60480UB#HSI RP1803Odown0.065385.800M
%Gainers More More %Gainers
Code Name   Nominal %Change
61115UB#BOCL RC1809Aup0.031+72.222%
69982CS#HKEX RC1809Aup0.300+71.429%
62150HS#HKEX RC1810Eup0.300+65.746%
68573GS#HSBC RC1809Dup0.045+60.714%
69398EA#HKEX RC1809Cup0.295+56.085%
%Losers More More %Losers
Code Name   Nominal %Change
68979CS#HKEX RP1802Cdown0.019-86.620%
60038SG#HSI RP1803Cdown0.010-83.051%
60002HS#HKEX RP1807Edown0.027-82.911%
64947CS#HSI RP1802Hdown0.010-82.456%
61150JP#HSI RP1803Fdown0.010-81.481%
Volume More More Volume
Code Name   Nominal Volume
62042SG#HSI RP1802Zdown0.0548.090B
62315SG#HSI RC1910Dup0.0917.782B
62267UB#HSI RC1811Fup0.0967.629B
60480UB#HSI RP1803Odown0.0656.319B
62400UB#HSI RC1812Iunchange0.0965.946B
Real time quote last updated: : 22/11/2017 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2017 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.